FKnol.com

Financial Knowledge & Information Portal

UK Stocks with Bearish Harami Candlestick Charts Formation Today (LSE)

Updated Dec 2, 2021 EOD
 Search UK Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the UK stock market of LSE formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day after around close of the LSE stock market of London, UK to provide the latest formed candlestick chart patterns. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.
All prices are mentioned in GBX or GBP, as applicable


Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of UK stocks formed the various candlestick chart patterns on their respective price charts.

1) On Thursday, Dec 2, 2021, St. James'S Place (STJ) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's1,570.501,564.506.00
Previous Day's1,548.001,584.0036.00
Today to Previous Day's Body Length Factor:0.17

1,584.00
1,570.50
1,564.50
 
1,548.00
St. James's Place plc is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It...see full detailed Company Profile of St. James'S Place (STJ).
List of all other Candlestick Charts of St. James'S Place (STJ) formed recently.

2) On Thursday, Dec 2, 2021, Imperial Brands (IMB) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's1,555.501,548.007.50
Previous Day's1,547.001,563.5016.50
Today to Previous Day's Body Length Factor:0.45

1,563.50
1,555.50
1,548.00
 
1,547.00
Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products. It offers a range of...see full detailed Company Profile of Imperial Brands (IMB).
List of all other Candlestick Charts of Imperial Brands (IMB) formed recently.

3) On Thursday, Dec 2, 2021, Spirax-Sarco Engineering (SPX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's15,735.0015,680.0055.00
Previous Day's15,675.0015,860.00185.00
Today to Previous Day's Body Length Factor:0.30

15,860.00
15,735.00
15,680.00
 
15,675.00
Spirax-Sarco Engineering plc provides engineered solutions for the users of industrial and commercial steam systems, electrical heating and temperature...see full detailed Company Profile of Spirax-Sarco Engineering (SPX).
List of all other Candlestick Charts of Spirax-Sarco Engineering (SPX) formed recently.

4) On Thursday, Dec 2, 2021, Phoenix Holdings (PHNX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's642.00640.801.20
Previous Day's640.60644.203.60
Today to Previous Day's Body Length Factor:0.33

644.20
642.00
640.80
 
640.60
Phoenix Group Holdings plc, a closed life assurance fund consolidator, acquires and manages closed life and pension funds primarily in Europe. It operates...see full detailed Company Profile of Phoenix Holdings (PHNX).
List of all other Candlestick Charts of Phoenix Holdings (PHNX) formed recently.

5) On Thursday, Dec 2, 2021, FTSE 100 (FTSE 100) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's7,168.687,129.2139.47
Previous Day's7,059.457,168.68109.23
Today to Previous Day's Body Length Factor:0.36

7,168.68
7,168.68
7,129.21
 
7,059.45
The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the Footsie, is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization....see full detailed Company Profile of FTSE 100 (FTSE 100).
List of all other Candlestick Charts of FTSE 100 (FTSE 100) formed recently.

6) On Thursday, Dec 2, 2021, Aveva Group Plc (AVV) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's3,246.003,234.0012.00
Previous Day's3,220.003,280.0060.00
Today to Previous Day's Body Length Factor:0.20

3,280.00
3,246.00
3,234.00
 
3,220.00
AVEVA Group plc, through its subsidiaries, provides engineering and industrial software solutions in the Asia Pacific, Europe, the Middle East, Africa, and the...see full detailed Company Profile of Aveva Group Plc (AVV).
List of all other Candlestick Charts of Aveva Group Plc (AVV) formed recently.

7) On Thursday, Dec 2, 2021, Ashtead Group (AHT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's6,138.006,112.0026.00
Previous Day's6,044.006,222.00178.00
Today to Previous Day's Body Length Factor:0.15

6,222.00
6,138.00
6,112.00
 
6,044.00
Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business in the United States, the...see full detailed Company Profile of Ashtead Group (AHT).
List of all other Candlestick Charts of Ashtead Group (AHT) formed recently.

8) On Thursday, Dec 2, 2021, Next PLC (NXT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's8,014.007,998.0016.00
Previous Day's7,886.008,020.00134.00
Today to Previous Day's Body Length Factor:0.12

8,020.00
8,014.00
7,998.00
 
7,886.00
NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The...see full detailed Company Profile of Next PLC (NXT).
List of all other Candlestick Charts of Next PLC (NXT) formed recently.

9) On Thursday, Dec 2, 2021, London Stock Exchange (LSEG) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's6,690.006,582.00108.00
Previous Day's6,532.006,752.00220.00
Today to Previous Day's Body Length Factor:0.49

6,752.00
6,690.00
6,582.00
 
6,532.00
London Stock Exchange Group plc engages in market infrastructure business primarily in the United Kingdom, the United States, Italy, France, and internationally. The company operates in five segments: Information Services, Post Trade Services, Capital Markets...see full detailed Company Profile of London Stock Exchange (LSEG).
List of all other Candlestick Charts of London Stock Exchange (LSEG) formed recently.

10) On Thursday, Dec 2, 2021, Lloyds Banking Group (LLOY) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's47.1146.920.19
Previous Day's46.8047.690.89
Today to Previous Day's Body Length Factor:0.21

47.69
47.11
46.92
 
46.80
Lloyds Banking Group plc provides range of banking and financial services in the United Kingdom and internationally. It operates through three segments:...see full detailed Company Profile of Lloyds Banking Group (LLOY).
List of all other Candlestick Charts of Lloyds Banking Group (LLOY) formed recently.

11) On Wednesday, Dec 1, 2021, Avast PLC (AVST) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's605.80605.000.80
Previous Day's603.80605.802.00
Today to Previous Day's Body Length Factor:0.40

605.80
605.80
605.00
 
603.80
Avast Plc, together with its subsidiaries, provides digital security products under the Avast, HMA, AVG, and CCleaner brands worldwide. It operates through two...see full detailed Company Profile of Avast PLC (AVST).
List of all other Candlestick Charts of Avast PLC (AVST) formed recently.

12) On Tuesday, Nov 30, 2021, Halma PLC (HLMA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's3,010.003,001.009.00
Previous Day's2,999.003,029.0030.00
Today to Previous Day's Body Length Factor:0.30

3,029.00
3,010.00
3,001.00
 
2,999.00
Halma plc provides technology solutions in the safety, health, and environmental markets. It operates through four segments: Process Safety, Infrastructure...see full detailed Company Profile of Halma PLC (HLMA).
List of all other Candlestick Charts of Halma PLC (HLMA) formed recently.

13) On Tuesday, Nov 30, 2021, Fresnillo PLC (FRES) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's912.40908.004.40
Previous Day's905.20914.409.20
Today to Previous Day's Body Length Factor:0.48

914.40
912.40
908.00
 
905.20
Fresnillo Plc mines, develops, and produces non-ferrous minerals in Mexico. It primarily explores for silver, gold, lead, and zinc concentrates. The company's...see full detailed Company Profile of Fresnillo PLC (FRES).
List of all other Candlestick Charts of Fresnillo PLC (FRES) formed recently.

14) On Tuesday, Nov 30, 2021, Segro PLC (SGRO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's1,413.001,409.004.00
Previous Day's1,405.001,417.5012.50
Today to Previous Day's Body Length Factor:0.32

1,417.50
1,413.00
1,409.00
 
1,405.00
SEGRO is a UK Real Estate Investment Trust (REIT), and a leading owner, manager and developer of modern warehouses and light industrial property. It owns or...see full detailed Company Profile of Segro PLC (SGRO).
List of all other Candlestick Charts of Segro PLC (SGRO) formed recently.

15) On Tuesday, Nov 30, 2021, Diageo PLC (DGE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's3,811.003,799.5011.50
Previous Day's3,792.003,823.5031.50
Today to Previous Day's Body Length Factor:0.37

3,823.50
3,811.00
3,799.50
 
3,792.00
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers scotch, whisky, gin, vodka, rum,...see full detailed Company Profile of Diageo PLC (DGE).
List of all other Candlestick Charts of Diageo PLC (DGE) formed recently.

16) On Monday, Nov 29, 2021, United Utilities (UU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's1,095.501,088.507.00
Previous Day's1,075.501,095.5020.00
Today to Previous Day's Body Length Factor:0.35

1,095.50
1,095.50
1,088.50
 
1,075.50
United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is also involved in renewable energy generation, corporate trustee,...see full detailed Company Profile of United Utilities (UU).
List of all other Candlestick Charts of United Utilities (UU) formed recently.

17) On Monday, Nov 29, 2021, Unilever PLC (ULVR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's3,931.503,921.0010.50
Previous Day's3,918.003,951.5033.50
Today to Previous Day's Body Length Factor:0.31

3,951.50
3,931.50
3,921.00
 
3,918.00
The Unilever Group, together with its subsidiaries, operates in the fast-moving consumer goods industry worldwide. It operates through three segments: Beauty &...see full detailed Company Profile of Unilever PLC (ULVR).
List of all other Candlestick Charts of Unilever PLC (ULVR) formed recently.

18) On Monday, Nov 29, 2021, Reckitt Benckiser Group (RKT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's6,182.006,164.0018.00
Previous Day's6,132.006,186.0054.00
Today to Previous Day's Body Length Factor:0.33

6,186.00
6,182.00
6,164.00
 
6,132.00
Reckitt Benckiser Group plc manufactures, markets, and sells health, hygiene, and nutrition products in the United Kingdom, the United States, China, and internationally. The company offers acne treatment creams, facial...see full detailed Company Profile of Reckitt Benckiser Group (RKT).
List of all other Candlestick Charts of Reckitt Benckiser Group (RKT) formed recently.

19) On Friday, Nov 26, 2021, Meggitt PLC (MGGT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's741.00740.001.00
Previous Day's740.00743.803.80
Today to Previous Day's Body Length Factor:0.26

743.80
741.00
740.00
 
740.00
Meggitt PLC designs and manufactures components and sub-systems in the United Kingdom, rest of Europe, the United States, and internationally. The company...see full detailed Company Profile of Meggitt PLC (MGGT).
List of all other Candlestick Charts of Meggitt PLC (MGGT) formed recently.

20) On Thursday, Nov 25, 2021, Royal Dutch Shell (RDSA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's1,656.601,649.607.00
Previous Day's1,641.801,657.6015.80
Today to Previous Day's Body Length Factor:0.44

1,657.60
1,656.60
1,649.60
 
1,641.80
Royal Dutch Shell plc operates as an energy and petrochemical company worldwide. The company operates through Integrated Gas, Upstream, and Downstream...see full detailed Company Profile of Royal Dutch Shell (RDSA).
List of all other Candlestick Charts of Royal Dutch Shell (RDSA) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the UK stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Anglo American (AAL)

 ◐ Candlesticks for abrdn plc (ABDN)

 ◐ Candlesticks for Associated British Foods (ABF)

 ◐ Candlesticks for Admiral Group (ADM)

 ◐ Candlesticks for Ashtead Group (AHT)

 ◐ Candlesticks for Antofagasta Plc (ANTO)

 ◐ Candlesticks for Auto Trader Group (AUTO)

 ◐ Candlesticks for Aviva PLC (AV)

 ◐ Candlesticks for Avast PLC (AVST)

 ◐ Candlesticks for Aveva Group Plc (AVV)

 ◐ Candlesticks for Astrazeneca Plc (AZN)

 ◐ Candlesticks for Bae Systems Plc (BA)

 ◐ Candlesticks for Barclays Plc (BARC)

 ◐ Candlesticks for British American Tobacco (BATS)

 ◐ Candlesticks for Barratt Developments (BDEV)

 ◐ Candlesticks for BHP Group Plc (BHP)

 ◐ Candlesticks for Berkeley Holdings (BKG)

 ◐ Candlesticks for British Land Company (BLND)

 ◐ Candlesticks for B&M European Value Retail S.A. (BME)

 ◐ Candlesticks for Bunzl PLC (BNZL)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Burberry Group (BRBY)

 ◐ Candlesticks for Bt Group PLC (BT.A)

 ◐ Candlesticks for Coca-Cola HBC AG (CCH)

 ◐ Candlesticks for Compass Group (CPG)

 ◐ Candlesticks for Croda International (CRDA)

 ◐ Candlesticks for CRH PLC (CRH)

 ◐ Candlesticks for Darktrace plc (DARK)

 ◐ Candlesticks for DCC PLC (DCC)

 ◐ Candlesticks for Diageo PLC (DGE)

 ◐ Candlesticks for Entain Plc (ENT)

 ◐ Candlesticks for Evraz PLC (EVR)

 ◐ Candlesticks for Experian PLC (EXPN)

 ◐ Candlesticks for Ferguson PLC (FERG)

 ◐ Candlesticks for Flutter Entertainment (FLTR)

 ◐ Candlesticks for Fresnillo PLC (FRES)

 ◐ Candlesticks for FTSE 100 (FTSE-100)

 ◐ Candlesticks for FTSE 250 (FTSE-250)

 ◐ Candlesticks for Glencore PLC (GLEN)

 ◐ Candlesticks for Glaxosmithkline (GSK)

 ◐ Candlesticks for Hikma Pharmaceuticals (HIK)

 ◐ Candlesticks for Hargreaves Lansdown (HL)

 ◐ Candlesticks for Halma PLC (HLMA)

 ◐ Candlesticks for Hsbc Holdings (HSBA)

 ◐ Candlesticks for International Consolidated Airlines S.A. (IAG)

 ◐ Candlesticks for Intermediate Capital (ICP)

 ◐ Candlesticks for Intercontinental Hotels (IHG)

 ◐ Candlesticks for 3I Group PLC (III)

 ◐ Candlesticks for Imperial Brands (IMB)

 ◐ Candlesticks for Informa PLC (INF)

 ◐ Candlesticks for Intertek Group (ITRK)

 ◐ Candlesticks for ITV PLC (ITV)

 ◐ Candlesticks for JD Sports Fashion (JD)

 ◐ Candlesticks for Johnson Matthey (JMAT)

 ◐ Candlesticks for Kingfisher PLC (KGF)

 ◐ Candlesticks for Land Securities Group (LAND)

 ◐ Candlesticks for Legal & General Group (LGEN)

 ◐ Candlesticks for Lloyds Banking Group (LLOY)

 ◐ Candlesticks for London Stock Exchange (LSEG)

 ◐ Candlesticks for Meggitt PLC (MGGT)

 ◐ Candlesticks for Mondi PLC (MNDI)

 ◐ Candlesticks for M&G PLC (MNG)

 ◐ Candlesticks for Melrose Industries (MRO)

 ◐ Candlesticks for National Grid (NG)

 ◐ Candlesticks for Natwest Group (NWG)

 ◐ Candlesticks for Next PLC (NXT)

 ◐ Candlesticks for Ocado Group (OCDO)

 ◐ Candlesticks for Phoenix Holdings (PHNX)

 ◐ Candlesticks for Polymetal International (POLY)

 ◐ Candlesticks for Prudential (PRU)

 ◐ Candlesticks for Pershing Square Holdings (PSH)

 ◐ Candlesticks for Persimmon PLC (PSN)

 ◐ Candlesticks for Pearson PLC (PSON)

 ◐ Candlesticks for Royal Dutch Shell (RDSA)

 ◐ Candlesticks for Royal Dutch Shell (RDSB)

 ◐ Candlesticks for RELX PLC (REL)

 ◐ Candlesticks for Rio Tinto PLC (RIO)

 ◐ Candlesticks for Reckitt Benckiser Group (RKT)

 ◐ Candlesticks for Royal Mail (RMG)

 ◐ Candlesticks for Rightmove PLC (RMV)

 ◐ Candlesticks for Rolls-Royce Holdings (RR)

 ◐ Candlesticks for Rentokil Initial (RTO)

 ◐ Candlesticks for Sainsbury (J) (SBRY)

 ◐ Candlesticks for Schroders PLC (SDR)

 ◐ Candlesticks for Sage Group (SGE)

 ◐ Candlesticks for Segro PLC (SGRO)

 ◐ Candlesticks for Smurfit Kappa Group (SKG)

 ◐ Candlesticks for Smith (Ds) (SMDS)

 ◐ Candlesticks for Smiths Group (SMIN)

 ◐ Candlesticks for Scottish Mortgage Investment Trust (SMT)

 ◐ Candlesticks for Smith & Nephew (SN)

 ◐ Candlesticks for Spirax-Sarco Engineering (SPX)

 ◐ Candlesticks for SSE PLC (SSE)

 ◐ Candlesticks for Standard Chartered (STAN)

 ◐ Candlesticks for St. James'S Place (STJ)

 ◐ Candlesticks for Severn Trent (SVT)

 ◐ Candlesticks for Tesco PLC (TSCO)

 ◐ Candlesticks for Taylor Wimpey (TW)

 ◐ Candlesticks for Unilever PLC (ULVR)

 ◐ Candlesticks for United Utilities (UU)

 ◐ Candlesticks for Vodafone Group (VOD)

 ◐ Candlesticks for WPP PLC (WPP)

 ◐ Candlesticks for Whitbread PLC (WTB)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks