Login / Register / My Data Viewer

UK Stocks with Bearish Harami Candlestick Charts Formation Today (LSE)

Updated Nov 21, 2023 EOD
 Search UK Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the UK stock market of LSE formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day after around close of the LSE stock market of London, UK to provide the latest formed candlestick chart patterns. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.
All prices are mentioned in GBX or GBP, as applicable


Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of UK stocks formed the various candlestick chart patterns on their respective price charts.

1) On Tuesday, Nov 21, 2023, Halma PLC (HLMA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's2,087.002,082.005.00
Previous Day's2,060.002,090.0030.00
Today to Previous Day's Body Length Factor:0.17

2,090.00
2,087.00
2,082.00
 
2,060.00
Halma plc provides technology solutions in the safety, health, and environmental markets. It operates through four segments: Process Safety, Infrastructure...see full detailed Company Profile of Halma PLC (HLMA).
List of all other Candlestick Charts of Halma PLC (HLMA) formed recently.

2) On Tuesday, Nov 21, 2023, Spirax-Sarco Engineering (SPX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's9,170.009,162.008.00
Previous Day's9,016.009,192.00176.00
Today to Previous Day's Body Length Factor:0.05

9,192.00
9,170.00
9,162.00
 
9,016.00
Spirax-Sarco Engineering plc provides engineered solutions for the users of industrial and commercial steam systems, electrical heating and temperature...see full detailed Company Profile of Spirax-Sarco Engineering (SPX).
List of all other Candlestick Charts of Spirax-Sarco Engineering (SPX) formed recently.

3) On Tuesday, Oct 31, 2023, Prudential (PRU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's861.00859.002.00
Previous Day's848.60862.0013.40
Today to Previous Day's Body Length Factor:0.15

862.00
861.00
859.00
 
848.60
Prudential plc, through its subsidiaries, provides a range of long-term savings and protection products in Asia, the United States, and Africa. The company...see full detailed Company Profile of Prudential (PRU).
List of all other Candlestick Charts of Prudential (PRU) formed recently.

4) On Friday, Oct 27, 2023, Tesco PLC (TSCO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's273.00272.400.60
Previous Day's269.90273.103.20
Today to Previous Day's Body Length Factor:0.19

273.10
273.00
272.40
 
269.90
Tesco PLC, together with its subsidiaries, operates as a grocery retailer. The company operates through convenience and hypermarket store formats, as well as...see full detailed Company Profile of Tesco PLC (TSCO).
List of all other Candlestick Charts of Tesco PLC (TSCO) formed recently.

5) On Friday, Oct 27, 2023, Halma PLC (HLMA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's1,827.501,823.004.50
Previous Day's1,811.501,832.0020.50
Today to Previous Day's Body Length Factor:0.22

1,832.00
1,827.50
1,823.00
 
1,811.50
Halma plc provides technology solutions in the safety, health, and environmental markets. It operates through four segments: Process Safety, Infrastructure...see full detailed Company Profile of Halma PLC (HLMA).
List of all other Candlestick Charts of Halma PLC (HLMA) formed recently.

6) On Friday, Oct 27, 2023, Schroders PLC (SDR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's363.10362.001.10
Previous Day's358.70363.104.40
Today to Previous Day's Body Length Factor:0.25

363.10
363.10
362.00
 
358.70
Schroders plc is a publicly owned investment manager. The firm also provides advisory and consultancy services. It provides its services to financial...see full detailed Company Profile of Schroders PLC (SDR).
List of all other Candlestick Charts of Schroders PLC (SDR) formed recently.

7) On Friday, Oct 27, 2023, Aviva PLC (AV) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's396.20394.601.60
Previous Day's392.60396.203.60
Today to Previous Day's Body Length Factor:0.44

396.20
396.20
394.60
 
392.60
Aviva plc provides various insurance and savings products primarily in the United Kingdom, rest of Europe, North America, and South-East Asia. The company...see full detailed Company Profile of Aviva PLC (AV).
List of all other Candlestick Charts of Aviva PLC (AV) formed recently.

8) On Wednesday, Oct 25, 2023, BT Group PLC (BT.A) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's111.90111.650.25
Previous Day's109.40112.252.85
Today to Previous Day's Body Length Factor:0.09

112.25
111.90
111.65
 
109.40
Bt Group PLC which trades with the ticker symbol BT.A belongs to the Telecommunications sector and is categorized under the sub-sector of...see full detailed Company Profile of BT Group PLC (BT.A).
List of all other Candlestick Charts of BT Group PLC (BT.A) formed recently.

9) On Wednesday, Oct 25, 2023, Scottish Mortgage Investment Trust (SMT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's654.20651.003.20
Previous Day's647.00659.0012.00
Today to Previous Day's Body Length Factor:0.27

659.00
654.20
651.00
 
647.00
Scottish Mortgage Investment Trust PLC which trades with the ticker symbol SMT belongs to the Financials sector and is categorized under the sub-sector of...see full detailed Company Profile of Scottish Mortgage Investment Trust (SMT).
List of all other Candlestick Charts of Scottish Mortgage Investment Trust (SMT) formed recently.

10) On Tuesday, Oct 24, 2023, Pershing Square Holdings (PSH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's2,908.002,906.002.00
Previous Day's2,870.002,908.0038.00
Today to Previous Day's Body Length Factor:0.05

2,908.00
2,908.00
2,906.00
 
2,870.00
Pershing Square Holdings Ltd which trades with the ticker symbol PSH belongs to the Financials sector and is categorized under the sub-sector of...see full detailed Company Profile of Pershing Square Holdings (PSH).
List of all other Candlestick Charts of Pershing Square Holdings (PSH) formed recently.

11) On Monday, Oct 23, 2023, Hargreaves Lansdown (HL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's696.20695.201.00
Previous Day's685.80700.0014.20
Today to Previous Day's Body Length Factor:0.07

700.00
696.20
695.20
 
685.80
Hargreaves Lansdown plc provides direct-to-investor investment services for individuals and corporates in the United Kingdom and Poland. Its flagship service...see full detailed Company Profile of Hargreaves Lansdown (HL).
List of all other Candlestick Charts of Hargreaves Lansdown (HL) formed recently.

12) On Friday, Oct 20, 2023, Diageo PLC (DGE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's3,097.003,092.504.50
Previous Day's3,078.503,114.0035.50
Today to Previous Day's Body Length Factor:0.13

3,114.00
3,097.00
3,092.50
 
3,078.50
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers scotch, whisky, gin, vodka, rum,...see full detailed Company Profile of Diageo PLC (DGE).
List of all other Candlestick Charts of Diageo PLC (DGE) formed recently.

13) On Tuesday, Oct 17, 2023, Smith & Nephew (SN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's949.00948.800.20
Previous Day's948.80949.600.80
Today to Previous Day's Body Length Factor:0.25

949.60
949.00
948.80
 
948.80
Smith & Nephew plc develops, manufactures, and sells medical devices worldwide. The company offers knee implant products for specialized knee replacement...see full detailed Company Profile of Smith & Nephew (SN).
List of all other Candlestick Charts of Smith & Nephew (SN) formed recently.

14) On Tuesday, Oct 17, 2023, Schroders PLC (SDR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's395.80394.401.40
Previous Day's393.80396.602.80
Today to Previous Day's Body Length Factor:0.50

396.60
395.80
394.40
 
393.80
Schroders plc is a publicly owned investment manager. The firm also provides advisory and consultancy services. It provides its services to financial...see full detailed Company Profile of Schroders PLC (SDR).
List of all other Candlestick Charts of Schroders PLC (SDR) formed recently.

15) On Tuesday, Oct 17, 2023, Prudential (PRU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's893.00888.204.80
Previous Day's879.40898.6019.20
Today to Previous Day's Body Length Factor:0.25

898.60
893.00
888.20
 
879.40
Prudential plc, through its subsidiaries, provides a range of long-term savings and protection products in Asia, the United States, and Africa. The company...see full detailed Company Profile of Prudential (PRU).
List of all other Candlestick Charts of Prudential (PRU) formed recently.

16) On Thursday, Oct 12, 2023, BT Group PLC (BT.A) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's119.00118.700.30
Previous Day's117.60119.602.00
Today to Previous Day's Body Length Factor:0.15

119.60
119.00
118.70
 
117.60
Bt Group PLC which trades with the ticker symbol BT.A belongs to the Telecommunications sector and is categorized under the sub-sector of...see full detailed Company Profile of BT Group PLC (BT.A).
List of all other Candlestick Charts of BT Group PLC (BT.A) formed recently.

17) On Thursday, Oct 12, 2023, Land Securities Group (LAND) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's603.80600.003.80
Previous Day's599.80609.209.40
Today to Previous Day's Body Length Factor:0.40

609.20
603.80
600.00
 
599.80
At Landsec, we believe great places are for people to experience and are made with the experience of great people. As one of the largest real estate companies...see full detailed Company Profile of Land Securities Group (LAND).
List of all other Candlestick Charts of Land Securities Group (LAND) formed recently.

18) On Thursday, Oct 12, 2023, British Land Company (BLND) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's316.90316.300.60
Previous Day's312.30322.4010.10
Today to Previous Day's Body Length Factor:0.06

322.40
316.90
316.30
 
312.30
Our portfolio of high quality UK commercial property is focused on London Offices and Retail around the UK. We own or manage a portfolio valued at £14.8bn...see full detailed Company Profile of British Land Company (BLND).
List of all other Candlestick Charts of British Land Company (BLND) formed recently.

19) On Thursday, Oct 12, 2023, Tesco PLC (TSCO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's279.50279.200.30
Previous Day's277.10281.104.00
Today to Previous Day's Body Length Factor:0.08

281.10
279.50
279.20
 
277.10
Tesco PLC, together with its subsidiaries, operates as a grocery retailer. The company operates through convenience and hypermarket store formats, as well as...see full detailed Company Profile of Tesco PLC (TSCO).
List of all other Candlestick Charts of Tesco PLC (TSCO) formed recently.

20) On Wednesday, Oct 11, 2023, Informa PLC (INF) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's727.80727.600.20
Previous Day's724.60728.203.60
Today to Previous Day's Body Length Factor:0.06

728.20
727.80
727.60
 
724.60
Informa plc operates as a business-to-business events, academic publishing, and information services company worldwide. It operates through five divisions:...see full detailed Company Profile of Informa PLC (INF).
List of all other Candlestick Charts of Informa PLC (INF) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the UK stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Anglo American (AAL)

 ◐ Candlesticks for abrdn plc (ABDN)

 ◐ Candlesticks for Associated British Foods (ABF)

 ◐ Candlesticks for Admiral Group (ADM)

 ◐ Candlesticks for Ashtead Group (AHT)

 ◐ Candlesticks for Antofagasta Plc (ANTO)

 ◐ Candlesticks for Auto Trader Group (AUTO)

 ◐ Candlesticks for Aviva PLC (AV)

 ◐ Candlesticks for Astrazeneca Plc (AZN)

 ◐ Candlesticks for Bae Systems Plc (BA)

 ◐ Candlesticks for Barclays Plc (BARC)

 ◐ Candlesticks for British American Tobacco (BATS)

 ◐ Candlesticks for Barratt Developments (BDEV)

 ◐ Candlesticks for BHP Group Plc (BHP)

 ◐ Candlesticks for Berkeley Holdings (BKG)

 ◐ Candlesticks for British Land Company (BLND)

 ◐ Candlesticks for B&M European Value Retail S.A. (BME)

 ◐ Candlesticks for Bunzl PLC (BNZL)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Burberry Group (BRBY)

 ◐ Candlesticks for BT Group PLC (BT.A)

 ◐ Candlesticks for Coca-Cola HBC AG (CCH)

 ◐ Candlesticks for Compass Group (CPG)

 ◐ Candlesticks for Croda International (CRDA)

 ◐ Candlesticks for CRH PLC (CRH)

 ◐ Candlesticks for Darktrace plc (DARK)

 ◐ Candlesticks for DCC PLC (DCC)

 ◐ Candlesticks for Diageo PLC (DGE)

 ◐ Candlesticks for Entain Plc (ENT)

 ◐ Candlesticks for Evraz PLC (EVR)

 ◐ Candlesticks for Experian PLC (EXPN)

 ◐ Candlesticks for Ferguson PLC (FERG)

 ◐ Candlesticks for Flutter Entertainment (FLTR)

 ◐ Candlesticks for Fresnillo PLC (FRES)

 ◐ Candlesticks for FTSE 100 (FTSE-100)

 ◐ Candlesticks for FTSE 250 (FTSE-250)

 ◐ Candlesticks for Glencore PLC (GLEN)

 ◐ Candlesticks for Glaxosmithkline (GSK)

 ◐ Candlesticks for Hikma Pharmaceuticals (HIK)

 ◐ Candlesticks for Hargreaves Lansdown (HL)

 ◐ Candlesticks for Halma PLC (HLMA)

 ◐ Candlesticks for Hsbc Holdings (HSBA)

 ◐ Candlesticks for International Consolidated Airlines S.A. (IAG)

 ◐ Candlesticks for Intermediate Capital (ICP)

 ◐ Candlesticks for International Distributions Services (IDS)

 ◐ Candlesticks for Intercontinental Hotels (IHG)

 ◐ Candlesticks for 3I Group PLC (III)

 ◐ Candlesticks for Imperial Brands (IMB)

 ◐ Candlesticks for Informa PLC (INF)

 ◐ Candlesticks for Intertek Group (ITRK)

 ◐ Candlesticks for ITV PLC (ITV)

 ◐ Candlesticks for JD Sports Fashion (JD)

 ◐ Candlesticks for Johnson Matthey (JMAT)

 ◐ Candlesticks for Kingfisher PLC (KGF)

 ◐ Candlesticks for Land Securities Group (LAND)

 ◐ Candlesticks for Legal & General Group (LGEN)

 ◐ Candlesticks for Lloyds Banking Group (LLOY)

 ◐ Candlesticks for London Stock Exchange (LSEG)

 ◐ Candlesticks for Mondi PLC (MNDI)

 ◐ Candlesticks for M&G PLC (MNG)

 ◐ Candlesticks for Melrose Industries (MRO)

 ◐ Candlesticks for National Grid (NG)

 ◐ Candlesticks for Natwest Group (NWG)

 ◐ Candlesticks for Next PLC (NXT)

 ◐ Candlesticks for Ocado Group (OCDO)

 ◐ Candlesticks for Phoenix Holdings (PHNX)

 ◐ Candlesticks for Polymetal International (POLY)

 ◐ Candlesticks for Prudential (PRU)

 ◐ Candlesticks for Pershing Square Holdings (PSH)

 ◐ Candlesticks for Persimmon PLC (PSN)

 ◐ Candlesticks for Pearson PLC (PSON)

 ◐ Candlesticks for RELX PLC (REL)

 ◐ Candlesticks for Rio Tinto PLC (RIO)

 ◐ Candlesticks for Reckitt Benckiser Group (RKT)

 ◐ Candlesticks for Rightmove PLC (RMV)

 ◐ Candlesticks for Rolls-Royce Holdings (RR)

 ◐ Candlesticks for Rentokil Initial (RTO)

 ◐ Candlesticks for Sainsbury (J) (SBRY)

 ◐ Candlesticks for Schroders PLC (SDR)

 ◐ Candlesticks for Sage Group (SGE)

 ◐ Candlesticks for Segro PLC (SGRO)

 ◐ Candlesticks for Shell Plc (SHEL)

 ◐ Candlesticks for Smurfit Kappa Group (SKG)

 ◐ Candlesticks for Smith (Ds) (SMDS)

 ◐ Candlesticks for Smiths Group (SMIN)

 ◐ Candlesticks for Scottish Mortgage Investment Trust (SMT)

 ◐ Candlesticks for Smith & Nephew (SN)

 ◐ Candlesticks for Spirax-Sarco Engineering (SPX)

 ◐ Candlesticks for SSE PLC (SSE)

 ◐ Candlesticks for Standard Chartered (STAN)

 ◐ Candlesticks for St. James'S Place (STJ)

 ◐ Candlesticks for Severn Trent (SVT)

 ◐ Candlesticks for Tesco PLC (TSCO)

 ◐ Candlesticks for Taylor Wimpey (TW)

 ◐ Candlesticks for Unilever PLC (ULVR)

 ◐ Candlesticks for United Utilities (UU)

 ◐ Candlesticks for Vodafone Group (VOD)

 ◐ Candlesticks for WPP PLC (WPP)

 ◐ Candlesticks for Whitbread PLC (WTB)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks