Login / Register

USA Stocks with Tweezer Top Candlestick Charts Formation Today

Updated Nov 28, 2022 EOD
 Search Candlesticks for a particular:
▶
▶
▶
▶
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Tweezer Top' candlestick chart patterns.
The Japanese candlestick chart pattern called 'Tweezer Top' is constituted by two adjacent candles. The primary condition for formation of a 'Tweezer Top' is that both the candles should have identical high price value, or at least they should be within 1%-2% range of each other. Other condition for the 'Tweezer Top' is that both the candles should be non-doji candles - that is, their body should have non-zero and significant lengths. Body colors don't matter, but the 'Tweezer Top' formation should be on the uptrend. If all these conditions are met, then 'Tweezer Top' can lead to a price reversal - that is, the prices will start to fall downward if confirmed by the next few candles. Most active traders wait for a confirmation candle to form, because 'Tweezer Top' formation in itself is not a strong pattern and needs confirmation.
See tutorial with live examples on How to Trade Tweezer Top Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Tweezer Top Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, Nov 28, 2022, Ambev (ABEV) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$2.95$2.91
Previous Day's$2.95$2.89

Previous High: $2.95
~=
Today's High: $2.95
 
 
 
 
Ambev SA, formerly Inbev Participacoes Societarias SA, is a Brazil-based company engaged in the brewing sector. The Company produces and sells beer, carbonated soft drinks (CSDs) and other non-alcoholic and ...see full detailed Company Profile of Ambev (ABEV).
List of all other Candlestick Charts of Ambev (ABEV) formed recently.

2) On Monday, Nov 28, 2022, Johnson and Johnson (JNJ) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$177.77$176.56
Previous Day's$178.12$176.86

Previous High: $178.12
~=
Today's High: $177.77
 
 
 
 
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

3) On Friday, Nov 25, 2022, Merck (MRK) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$107.50$106.56
Previous Day's$107.30$106.30

Previous High: $107.30
~=
Today's High: $107.50
 
 
 
 
Merck & Co., Inc., incorporated in 1970, is a global healthcare company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates ...see full detailed Company Profile of Merck (MRK).
List of all other Candlestick Charts of Merck (MRK) formed recently.

4) On Friday, Nov 25, 2022, AbbVie (ABBV) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$160.75$159.24
Previous Day's$160.94$158.82

Previous High: $160.94
~=
Today's High: $160.75
 
 
 
 
AbbVie Inc. (AbbVie), incorporated on April 10, 2012, is a research-based biopharmaceutical company. The Company is engaged in the discovery, development, manufacture and sale of a range of pharmaceutical products. ...see full detailed Company Profile of AbbVie (ABBV).
List of all other Candlestick Charts of AbbVie (ABBV) formed recently.

5) On Friday, Nov 25, 2022, Starbucks (SBUX) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$99.88$98.52
Previous Day's$100.07$98.27

Previous High: $100.07
~=
Today's High: $99.88
 
 
 
 
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China Asia Pac...see full detailed Company Profile of Starbucks (SBUX).
List of all other Candlestick Charts of Starbucks (SBUX) formed recently.

6) On Friday, Nov 25, 2022, Pfizer (PFE) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$49.22$48.83
Previous Day's$49.22$48.52

Previous High: $49.22
~=
Today's High: $49.22
 
 
 
 
Pfizer Inc. (Pfizer), incorporated on June 2, 1942, is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development and manufacture of healthcare products. Its global portfolio ...see full detailed Company Profile of Pfizer (PFE).
List of all other Candlestick Charts of Pfizer (PFE) formed recently.

7) On Friday, Nov 25, 2022, Wal-Mart (WMT) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$153.09$151.86
Previous Day's$153.37$151.88

Previous High: $153.37
~=
Today's High: $153.09
 
 
 
 
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...see full detailed Company Profile of Wal-Mart (WMT).
List of all other Candlestick Charts of Wal-Mart (WMT) formed recently.

8) On Friday, Nov 25, 2022, McDonald's (MCD) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$275.32$272.86
Previous Day's$275.65$272.88

Previous High: $275.65
~=
Today's High: $275.32
 
 
 
 
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

9) On Friday, Nov 25, 2022, Russell 2000 (RUT) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$1,873.59$1,861.00
Previous Day's$1,868.92$1,851.68

Previous High: $1,868.92
~=
Today's High: $1,873.59
 
 
 
 
...see full detailed Company Profile of Russell 2000 (RUT).
List of all other Candlestick Charts of Russell 2000 (RUT) formed recently.

10) On Friday, Nov 25, 2022, S&P MidCap 400 (MID) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$2,563.09$2,546.43
Previous Day's$2,560.25$2,536.35

Previous High: $2,560.25
~=
Today's High: $2,563.09
 
 
 
 
...see full detailed Company Profile of S&P MidCap 400 (MID).
List of all other Candlestick Charts of S&P MidCap 400 (MID) formed recently.

11) On Friday, Nov 25, 2022, Mastercard (MA) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$351.40$348.08
Previous Day's$350.80$344.15

Previous High: $350.80
~=
Today's High: $351.40
 
 
 
 
MasterCard Incorporated, incorporated on May 9, 2001, is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of ...see full detailed Company Profile of Mastercard (MA).
List of all other Candlestick Charts of Mastercard (MA) formed recently.

12) On Friday, Nov 25, 2022, Coca-Cola (KO) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$62.81$62.38
Previous Day's$62.79$62.30

Previous High: $62.79
~=
Today's High: $62.81
 
 
 
 
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

13) On Tuesday, Nov 22, 2022, Apple (AAPL) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$150.40$146.93
Previous Day's$150.32$147.71

Previous High: $150.32
~=
Today's High: $150.40
 
 
 
 
Apple Inc., incorporated on January 3, 1977, designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related ...see full detailed Company Profile of Apple (AAPL).
List of all other Candlestick Charts of Apple (AAPL) formed recently.

14) On Tuesday, Nov 22, 2022, Wal-Mart (WMT) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$152.45$151.12
Previous Day's$152.14$150.19

Previous High: $152.14
~=
Today's High: $152.45
 
 
 
 
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...see full detailed Company Profile of Wal-Mart (WMT).
List of all other Candlestick Charts of Wal-Mart (WMT) formed recently.

15) On Tuesday, Nov 22, 2022, Abbott Labs (ABT) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$105.00$102.87
Previous Day's$104.90$103.67

Previous High: $104.90
~=
Today's High: $105.00
 
 
 
 
Abbott Laboratories, incorporated on March 6, 1900, is engaged in the discovery, development, manufacture and sale of a range of healthcare products. The Company operates through four segments: Established Pharmaceutical ...see full detailed Company Profile of Abbott Labs (ABT).
List of all other Candlestick Charts of Abbott Labs (ABT) formed recently.

16) On Tuesday, Nov 22, 2022, Visa (V) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$210.48$205.35
Previous Day's$210.55$205.89

Previous High: $210.55
~=
Today's High: $210.48
 
 
 
 
Visa Inc. (Visa), incorporated on May 25, 2007, is a payments technology company that connects consumers, merchants, financial institutions, businesses, strategic partners and government entities to electronic payments. The Company ...see full detailed Company Profile of Visa (V).
List of all other Candlestick Charts of Visa (V) formed recently.

17) On Tuesday, Nov 22, 2022, AT&T (T) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$19.04$18.89
Previous Day's$19.08$18.76

Previous High: $19.08
~=
Today's High: $19.04
 
 
 
 
AT&T Inc., incorporated October 5, 1983, is a holding company. The Company and its subsidiaries provide communications and digital entertainment services in the United States and the world. The Company ...see full detailed Company Profile of AT&T (T).
List of all other Candlestick Charts of AT&T (T) formed recently.

18) On Tuesday, Nov 22, 2022, McDonald's (MCD) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$275.30$274.30
Previous Day's$274.98$273.10

Previous High: $274.98
~=
Today's High: $275.30
 
 
 
 
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

19) On Monday, Nov 21, 2022, Citigroup (C) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$49.04$48.28
Previous Day's$49.07$48.15

Previous High: $49.07
~=
Today's High: $49.04
 
 
 
 
Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

20) On Monday, Nov 21, 2022, McDonald's (MCD) price formed the following Tweezer Top Candlestick chart pattern on the price chart:
DayHighLow
Today's$274.98$273.10
Previous Day's$275.10$272.12

Previous High: $275.10
~=
Today's High: $274.98
 
 
 
 
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks