FKnol.com

Financial Knowledge & Information Portal

USA Stocks with Tweezer Bottom Candlestick Charts Formation Today

Updated Dec 6, 2021 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Tweezer Bottom' candlestick chart patterns.
The Japanese candlestick chart pattern called 'Tweezer Bottom' is constituted by two adjacent candles. The color of either of the two candles is immaterial - that is, the candles can be of either color. However, there are other conditions to be checked for 'Tweezer Bottom' formation. First, both the candles should be non-doji - that is, the candles should have a significant body constituted by difference in open and close prices. The next condition is that both the candles should have identical low price values, or at least they should be within 1%-2% range of each other. Additionally, the 'Tweezer Bottom' formation should be on the downtrend - that is, the price movement till the formation of the tweezer top should be downwards. If all these conditions are met, then 'Tweezer Bottom' can lead to a price reversal - that is, the prices will start to go upward if confirmed by the next few candles. Most active traders wait for a confirmation candle to form, because 'Tweezer Bottom' formation in itself is not a strong pattern and needs confirmation.
See tutorial with live examples on How to Trade Tweezer Bottom Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Tweezer Bottom Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, Dec 6, 2021, Gilead Sciences (GILD) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$70.79$69.43
Previous Day's$70.43$69.31

 
 
 
 
Previous Low: $69.31
~=
Today's Low: $69.43
 
Gilead Sciences, Inc., incorporated on June 22, 1987, is a research-based biopharmaceutical company that discovers, develops and commercializes medicines in areas of unmet medical need. The Companys portfolio of products ...see full detailed Company Profile of Gilead Sciences (GILD).
List of all other Candlestick Charts of Gilead Sciences (GILD) formed recently.

2) On Friday, Dec 3, 2021, S&P 500 (GSPC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$4,608.03$4,495.12
Previous Day's$4,595.46$4,504.73

 
 
 
 
Previous Low: $4,504.73
~=
Today's Low: $4,495.12
 
...see full detailed Company Profile of S&P 500 (GSPC).
List of all other Candlestick Charts of S&P 500 (GSPC) formed recently.

3) On Friday, Dec 3, 2021, VALE SA (VALE) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$13.18$12.52
Previous Day's$13.04$12.50

 
 
 
 
Previous Low: $12.50
~=
Today's Low: $12.52
 
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals,...see full detailed Company Profile of VALE SA (VALE).
List of all other Candlestick Charts of VALE SA (VALE) formed recently.

4) On Friday, Dec 3, 2021, Caesars Entertainment (CZR) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$90.17$83.65
Previous Day's$90.08$83.43

 
 
 
 
Previous Low: $83.43
~=
Today's Low: $83.65
 
Caesars Entertainment Corporation, incorporated on November 2, 1989, is a holding company. The Company provides casino-entertainment and hospitality services. The Companys segments include Caesars Entertainment Resort Properties, LLC (CERP), Caesars ...see full detailed Company Profile of Caesars Entertainment (CZR).
List of all other Candlestick Charts of Caesars Entertainment (CZR) formed recently.

5) On Friday, Dec 3, 2021, PayPal (PYPL) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$187.65$179.29
Previous Day's$188.80$179.73

 
 
 
 
Previous Low: $179.73
~=
Today's Low: $179.29
 
PayPal Holdings, Inc., incorporated on January 30, 2015, is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants. The Companys ...see full detailed Company Profile of PayPal (PYPL).
List of all other Candlestick Charts of PayPal (PYPL) formed recently.

6) On Friday, Dec 3, 2021, Alphabet (GOOGL) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$2,888.00$2,806.02
Previous Day's$2,877.29$2,805.03

 
 
 
 
Previous Low: $2,805.03
~=
Today's Low: $2,806.02
 
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising servi...see full detailed Company Profile of Alphabet (GOOGL).
List of all other Candlestick Charts of Alphabet (GOOGL) formed recently.

7) On Friday, Dec 3, 2021, Itau Unibanco (ITUB) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$4.13$3.96
Previous Day's$4.06$3.95

 
 
 
 
Previous Low: $3.95
~=
Today's Low: $3.96
 
Itaú Unibanco Holding S.A. provides a range of financial products and services to individuals and corporate clients in Brazil and internationally. The company operates in three segments: Retail Banki...see full detailed Company Profile of Itau Unibanco (ITUB).
List of all other Candlestick Charts of Itau Unibanco (ITUB) formed recently.

8) On Friday, Dec 3, 2021, Russell 2000 (RUT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$2,216.18$2,143.12
Previous Day's$2,211.66$2,147.62

 
 
 
 
Previous Low: $2,147.62
~=
Today's Low: $2,143.12
 
...see full detailed Company Profile of Russell 2000 (RUT).
List of all other Candlestick Charts of Russell 2000 (RUT) formed recently.

9) On Friday, Dec 3, 2021, Nokia (NOK) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$5.76$5.59
Previous Day's$5.79$5.58

 
 
 
 
Previous Low: $5.58
~=
Today's Low: $5.59
 
Nokia Corporation, incorporated on December 19, 1896, is engaged in the network and Internet protocol (IP) infrastructure, software, and related services market. The Companys businesses include Nokia Networks and Nokia ...see full detailed Company Profile of Nokia (NOK).
List of all other Candlestick Charts of Nokia (NOK) formed recently.

10) On Friday, Dec 3, 2021, Berkshire Hathaway (BRK.B) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$279.97$275.27
Previous Day's$280.37$275.29

 
 
 
 
Previous Low: $275.29
~=
Today's Low: $275.27
 
Berkshire Hathaway Inc. (Berkshire), incorporated on June 16, 1998, is a holding company owning subsidiaries engaged in various business activities. The Companys segments include Insurance, Burlington Northern Santa Fe, LLC ...see full detailed Company Profile of Berkshire Hathaway (BRK.B).
List of all other Candlestick Charts of Berkshire Hathaway (BRK.B) formed recently.

11) On Friday, Dec 3, 2021, Salesforce (CRM) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$261.75$251.70
Previous Day's$262.58$252.14

 
 
 
 
Previous Low: $252.14
~=
Today's Low: $251.70
 
Salesforce.com, inc., incorporated February 3, 1999, is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management (CRM). The Company focuses on cloud, mobile, ...see full detailed Company Profile of Salesforce (CRM).
List of all other Candlestick Charts of Salesforce (CRM) formed recently.

12) On Thursday, Dec 2, 2021, Danaher (DHR) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$322.78$315.00
Previous Day's$325.81$315.76

 
 
 
 
Previous Low: $315.76
~=
Today's Low: $315.00
 
Danaher Corporation (Danaher), incorporated on October 3, 1986, designs, manufactures and markets professional, medical, industrial and commercial products and services. As of December 31, 2016, the Companys research and development, ...see full detailed Company Profile of Danaher (DHR).
List of all other Candlestick Charts of Danaher (DHR) formed recently.

13) On Wednesday, Dec 1, 2021, Schlumberger (SLB) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$29.96$28.34
Previous Day's$29.36$28.34

 
 
 
 
Previous Low: $28.34
~=
Today's Low: $28.34
 
Schlumberger N.V., incorporated on November 6, 1956, provides technology for reservoir characterization, drilling, production and processing to the oil and gas industry. The Companys segments include Reservoir Characterization Group, Drilling ...see full detailed Company Profile of Schlumberger (SLB).
List of all other Candlestick Charts of Schlumberger (SLB) formed recently.

14) On Wednesday, Dec 1, 2021, Microsoft (MSFT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$339.28$329.39
Previous Day's$337.78$329.00

 
 
 
 
Previous Low: $329.00
~=
Today's Low: $329.39
 
Microsoft Corporation, incorporated on September 22, 1993, is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Companys segments include Productivity ...see full detailed Company Profile of Microsoft (MSFT).
List of all other Candlestick Charts of Microsoft (MSFT) formed recently.

15) On Wednesday, Dec 1, 2021, Exxon Mobil (XOM) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$62.03$59.75
Previous Day's$61.19$59.66

 
 
 
 
Previous Low: $59.66
~=
Today's Low: $59.75
 
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst...see full detailed Company Profile of Exxon Mobil (XOM).
List of all other Candlestick Charts of Exxon Mobil (XOM) formed recently.

16) On Wednesday, Dec 1, 2021, Home Depot (HD) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$410.25$400.22
Previous Day's$408.42$400.25

 
 
 
 
Previous Low: $400.25
~=
Today's Low: $400.22
 
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor pr...see full detailed Company Profile of Home Depot (HD).
List of all other Candlestick Charts of Home Depot (HD) formed recently.

17) On Wednesday, Dec 1, 2021, CVS Health (CVS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$91.05$88.77
Previous Day's$91.66$88.91

 
 
 
 
Previous Low: $88.91
~=
Today's Low: $88.77
 
CVS Health Corporation, incorporated on August 22, 1996, together with its subsidiaries, is an integrated pharmacy healthcare company. The Company provides pharmacy care for the senior community through Omnicare, Inc. ...see full detailed Company Profile of CVS Health (CVS).
List of all other Candlestick Charts of CVS Health (CVS) formed recently.

18) On Wednesday, Dec 1, 2021, Caterpillar (CAT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$198.43$191.36
Previous Day's$196.78$191.55

 
 
 
 
Previous Low: $191.55
~=
Today's Low: $191.36
 
Caterpillar Inc. (Caterpillar), incorporated on March 12, 1986, is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates ...see full detailed Company Profile of Caterpillar (CAT).
List of all other Candlestick Charts of Caterpillar (CAT) formed recently.

19) On Wednesday, Dec 1, 2021, VALE SA (VALE) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$12.81$12.24
Previous Day's$12.81$12.21

 
 
 
 
Previous Low: $12.21
~=
Today's Low: $12.24
 
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals,...see full detailed Company Profile of VALE SA (VALE).
List of all other Candlestick Charts of VALE SA (VALE) formed recently.

20) On Wednesday, Dec 1, 2021, McDonald's (MCD) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$250.90$244.11
Previous Day's$247.90$243.95

 
 
 
 
Previous Low: $243.95
~=
Today's Low: $244.11
 
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Facebook (FB)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VEREIT (VER)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

 ◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks