Login / Register

USA Stocks with Tweezer Bottom Candlestick Charts Formation Today

Updated Nov 22, 2022 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Tweezer Bottom' candlestick chart patterns.
The Japanese candlestick chart pattern called 'Tweezer Bottom' is constituted by two adjacent candles. The color of either of the two candles is immaterial - that is, the candles can be of either color. However, there are other conditions to be checked for 'Tweezer Bottom' formation. First, both the candles should be non-doji - that is, the candles should have a significant body constituted by difference in open and close prices. The next condition is that both the candles should have identical low price values, or at least they should be within 1%-2% range of each other. Additionally, the 'Tweezer Bottom' formation should be on the downtrend - that is, the price movement till the formation of the tweezer top should be downwards. If all these conditions are met, then 'Tweezer Bottom' can lead to a price reversal - that is, the prices will start to go upward if confirmed by the next few candles. Most active traders wait for a confirmation candle to form, because 'Tweezer Bottom' formation in itself is not a strong pattern and needs confirmation.
See tutorial with live examples on How to Trade Tweezer Bottom Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Tweezer Bottom Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Tuesday, Nov 22, 2022, Boeing (BA) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$174.99$171.00
Previous Day's$174.72$171.12

 
 
 
 
Previous Low: $171.12
~=
Today's Low: $171.00
 
The Boeing Company, incorporated on July 19, 1934, is an aerospace company. The Company is engaged in the design, development, manufacture, sale, service and support of commercial jetliners, military aircraft, ...see full detailed Company Profile of Boeing (BA).
List of all other Candlestick Charts of Boeing (BA) formed recently.

2) On Monday, Nov 21, 2022, Boeing (BA) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$174.72$171.12
Previous Day's$175.19$171.53

 
 
 
 
Previous Low: $171.53
~=
Today's Low: $171.12
 
The Boeing Company, incorporated on July 19, 1934, is an aerospace company. The Company is engaged in the design, development, manufacture, sale, service and support of commercial jetliners, military aircraft, ...see full detailed Company Profile of Boeing (BA).
List of all other Candlestick Charts of Boeing (BA) formed recently.

3) On Monday, Nov 21, 2022, S&P MidCap 400 (MID) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$2,510.63$2,492.71
Previous Day's$2,524.78$2,487.63

 
 
 
 
Previous Low: $2,487.63
~=
Today's Low: $2,492.71
 
...see full detailed Company Profile of S&P MidCap 400 (MID).
List of all other Candlestick Charts of S&P MidCap 400 (MID) formed recently.

4) On Monday, Nov 21, 2022, Dow Jones (DJI) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$33,864.59$33,559.18
Previous Day's$33,827.94$33,540.64

 
 
 
 
Previous Low: $33,540.64
~=
Today's Low: $33,559.18
 
...see full detailed Company Profile of Dow Jones (DJI).
List of all other Candlestick Charts of Dow Jones (DJI) formed recently.

5) On Monday, Nov 21, 2022, S&P 500 (GSPC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$3,962.00$3,933.34
Previous Day's$3,979.89$3,935.98

 
 
 
 
Previous Low: $3,935.98
~=
Today's Low: $3,933.34
 
...see full detailed Company Profile of S&P 500 (GSPC).
List of all other Candlestick Charts of S&P 500 (GSPC) formed recently.

6) On Monday, Nov 21, 2022, Morgan Stanley (MS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$89.68$88.57
Previous Day's$90.37$88.59

 
 
 
 
Previous Low: $88.59
~=
Today's Low: $88.57
 
Morgan Stanley, incorporated on October 1, 1981, is a financial holding company. The Company is engaged in global financial services. The Company, through its subsidiaries and affiliates, advises, and originates, ...see full detailed Company Profile of Morgan Stanley (MS).
List of all other Candlestick Charts of Morgan Stanley (MS) formed recently.

7) On Monday, Nov 21, 2022, Johnson and Johnson (JNJ) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$176.55$174.83
Previous Day's$176.64$174.62

 
 
 
 
Previous Low: $174.62
~=
Today's Low: $174.83
 
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

8) On Monday, Nov 21, 2022, General Motors (GM) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$39.72$39.00
Previous Day's$39.99$39.04

 
 
 
 
Previous Low: $39.04
~=
Today's Low: $39.00
 
General Motors Company, incorporated on August 11, 2009, designs, builds and sells cars, trucks, crossovers and automobile parts. The Companys segments include GM North America (GMNA), GM Europe (GME), GM ...see full detailed Company Profile of General Motors (GM).
List of all other Candlestick Charts of General Motors (GM) formed recently.

9) On Monday, Nov 21, 2022, Energy Transfer (ET) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$12.17$11.85
Previous Day's$12.19$11.84

 
 
 
 
Previous Low: $11.84
~=
Today's Low: $11.85
 
Energy Transfer LP provides diversified energy-related services in the United States. It owns and operates approximately 7,900 miles of natural gas transportation pipelines and three natural gas storage facilit...see full detailed Company Profile of Energy Transfer (ET).
List of all other Candlestick Charts of Energy Transfer (ET) formed recently.

10) On Friday, Nov 18, 2022, Adobe (ADBE) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$344.59$329.15
Previous Day's$339.87$329.35

 
 
 
 
Previous Low: $329.35
~=
Today's Low: $329.15
 
Adobe Systems Incorporated, incorporated on May 9, 1997, is a software company. The Company offers a line of products and services used by professionals, marketers, knowledge workers, application developers, enterprises ...see full detailed Company Profile of Adobe (ADBE).
List of all other Candlestick Charts of Adobe (ADBE) formed recently.

11) On Friday, Nov 18, 2022, Infosys (INFY) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$19.68$19.35
Previous Day's$19.53$19.34

 
 
 
 
Previous Low: $19.34
~=
Today's Low: $19.35
 
Infosys Limited, incorporated on July 2, 1981, is engaged in consulting, technology, outsourcing and next-generation services. The Company, along with its subsidiaries, provides business information technology (IT) services comprising application ...see full detailed Company Profile of Infosys (INFY).
List of all other Candlestick Charts of Infosys (INFY) formed recently.

12) On Friday, Nov 18, 2022, Petrobras (PBR) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$11.48$11.18
Previous Day's$11.51$11.18

 
 
 
 
Previous Low: $11.18
~=
Today's Low: $11.18
 
Petroleo Brasileiro S.A.-Petrobras (Petrobras), incorporated on October 3, 1953, operates on an integrated basis and specializes in the oil, natural gas and energy industry. The Company, through its subsidiaries, is ...see full detailed Company Profile of Petrobras (PBR).
List of all other Candlestick Charts of Petrobras (PBR) formed recently.

13) On Thursday, Nov 17, 2022, Energy Transfer (ET) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$12.03$11.91
Previous Day's$12.11$11.88

 
 
 
 
Previous Low: $11.88
~=
Today's Low: $11.91
 
Energy Transfer LP provides diversified energy-related services in the United States. It owns and operates approximately 7,900 miles of natural gas transportation pipelines and three natural gas storage facilit...see full detailed Company Profile of Energy Transfer (ET).
List of all other Candlestick Charts of Energy Transfer (ET) formed recently.

14) On Wednesday, Nov 16, 2022, Altria (MO) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$43.85$43.22
Previous Day's$44.52$43.18

 
 
 
 
Previous Low: $43.18
~=
Today's Low: $43.22
 
Altria Group, Inc., incorporated on August 27, 2009, is a holding company. The Companys segments include smokeable products, smokeless products and wine. The Companys subsidiaries include Philip Morris USA Inc. ...see full detailed Company Profile of Altria (MO).
List of all other Candlestick Charts of Altria (MO) formed recently.

15) On Wednesday, Nov 16, 2022, Goldman Sachs (GS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$385.39$380.01
Previous Day's$389.58$380.65

 
 
 
 
Previous Low: $380.65
~=
Today's Low: $380.01
 
The Goldman Sachs Group, Inc., incorporated on July 21, 1998, is an investment banking, securities and investment management company that provides a range of financial services to corporations, financial institutions, ...see full detailed Company Profile of Goldman Sachs (GS).
List of all other Candlestick Charts of Goldman Sachs (GS) formed recently.

16) On Wednesday, Nov 16, 2022, Walt Disney (DIS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$95.22$93.72
Previous Day's$97.18$93.69

 
 
 
 
Previous Low: $93.69
~=
Today's Low: $93.72
 
The Walt Disney Company, incorporated on July 28, 1995, is a worldwide entertainment company. The Company operates in four business segments: Media Networks, Parks and Resorts, Studio Entertainment, and Consumer ...see full detailed Company Profile of Walt Disney (DIS).
List of all other Candlestick Charts of Walt Disney (DIS) formed recently.

17) On Wednesday, Nov 16, 2022, Mastercard (MA) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$345.13$340.10
Previous Day's$351.22$339.49

 
 
 
 
Previous Low: $339.49
~=
Today's Low: $340.10
 
MasterCard Incorporated, incorporated on May 9, 2001, is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of ...see full detailed Company Profile of Mastercard (MA).
List of all other Candlestick Charts of Mastercard (MA) formed recently.

18) On Wednesday, Nov 16, 2022, Berkshire Hathaway (BRK.B) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$311.55$306.74
Previous Day's$313.89$307.18

 
 
 
 
Previous Low: $307.18
~=
Today's Low: $306.74
 
Berkshire Hathaway Inc. (Berkshire), incorporated on June 16, 1998, is a holding company owning subsidiaries engaged in various business activities. The Companys segments include Insurance, Burlington Northern Santa Fe, LLC ...see full detailed Company Profile of Berkshire Hathaway (BRK.B).
List of all other Candlestick Charts of Berkshire Hathaway (BRK.B) formed recently.

19) On Wednesday, Nov 16, 2022, Costco (COST) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$528.56$520.47
Previous Day's$529.80$520.00

 
 
 
 
Previous Low: $520.00
~=
Today's Low: $520.47
 
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

20) On Wednesday, Nov 16, 2022, Bank of America (BAC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$37.74$37.20
Previous Day's$38.30$37.29

 
 
 
 
Previous Low: $37.29
~=
Today's Low: $37.20
 
Bank of America Corporation, incorporated on July 31, 1998, is a bank holding company (BHC) and a financial holding company. The Company is a financial institution, serving individual consumers, small- ...see full detailed Company Profile of Bank of America (BAC).
List of all other Candlestick Charts of Bank of America (BAC) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks