Login / Register

USA Stocks with Tweezer Bottom Candlestick Charts Formation Today

Updated Mar 21, 2023 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Tweezer Bottom' candlestick chart patterns.
The Japanese candlestick chart pattern called 'Tweezer Bottom' is constituted by two adjacent candles. The color of either of the two candles is immaterial - that is, the candles can be of either color. However, there are other conditions to be checked for 'Tweezer Bottom' formation. First, both the candles should be non-doji - that is, the candles should have a significant body constituted by difference in open and close prices. The next condition is that both the candles should have identical low price values, or at least they should be within 1%-2% range of each other. Additionally, the 'Tweezer Bottom' formation should be on the downtrend - that is, the price movement till the formation of the tweezer top should be downwards. If all these conditions are met, then 'Tweezer Bottom' can lead to a price reversal - that is, the prices will start to go upward if confirmed by the next few candles. Most active traders wait for a confirmation candle to form, because 'Tweezer Bottom' formation in itself is not a strong pattern and needs confirmation.
See tutorial with live examples on How to Trade Tweezer Bottom Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Tweezer Bottom Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Tuesday, Mar 21, 2023, McDonald's (MCD) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$270.87$267.62
Previous Day's$271.38$267.84

 
 
 
 
Previous Low: $267.84
~=
Today's Low: $267.62
 
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

2) On Tuesday, Mar 21, 2023, Coca-Cola (KO) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$60.75$59.88
Previous Day's$60.60$59.97

 
 
 
 
Previous Low: $59.97
~=
Today's Low: $59.88
 
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

3) On Tuesday, Mar 21, 2023, Merck (MRK) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$106.43$104.76
Previous Day's$106.91$104.82

 
 
 
 
Previous Low: $104.82
~=
Today's Low: $104.76
 
Merck & Co., Inc., incorporated in 1970, is a global healthcare company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates ...see full detailed Company Profile of Merck (MRK).
List of all other Candlestick Charts of Merck (MRK) formed recently.

4) On Tuesday, Mar 21, 2023, Wal-Mart (WMT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$141.39$139.53
Previous Day's$141.92$139.81

 
 
 
 
Previous Low: $139.81
~=
Today's Low: $139.53
 
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...see full detailed Company Profile of Wal-Mart (WMT).
List of all other Candlestick Charts of Wal-Mart (WMT) formed recently.

5) On Tuesday, Mar 21, 2023, 3M (MMM) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$105.48$103.37
Previous Day's$104.45$103.22

 
 
 
 
Previous Low: $103.22
~=
Today's Low: $103.37
 
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

6) On Monday, Mar 20, 2023, Energy Transfer (ET) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$12.16$11.80
Previous Day's$12.25$11.82

 
 
 
 
Previous Low: $11.82
~=
Today's Low: $11.80
 
Energy Transfer LP provides diversified energy-related services in the United States. It owns and operates approximately 7,900 miles of natural gas transportation pipelines and three natural gas storage facilit...see full detailed Company Profile of Energy Transfer (ET).
List of all other Candlestick Charts of Energy Transfer (ET) formed recently.

7) On Monday, Mar 20, 2023, Mastercard (MA) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$353.83$347.34
Previous Day's$351.94$346.86

 
 
 
 
Previous Low: $346.86
~=
Today's Low: $347.34
 
MasterCard Incorporated, incorporated on May 9, 2001, is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of ...see full detailed Company Profile of Mastercard (MA).
List of all other Candlestick Charts of Mastercard (MA) formed recently.

8) On Monday, Mar 20, 2023, General Electric (GE) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$91.23$89.41
Previous Day's$91.83$89.35

 
 
 
 
Previous Low: $89.35
~=
Today's Low: $89.41
 
General Electric Company (GE), incorporated on April 15, 1892, is a global digital industrial company. The Companys products and services range from aircraft engines, power generation, and oil and gas ...see full detailed Company Profile of General Electric (GE).
List of all other Candlestick Charts of General Electric (GE) formed recently.

9) On Monday, Mar 20, 2023, Bank of America (BAC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$28.43$27.65
Previous Day's$28.66$27.62

 
 
 
 
Previous Low: $27.62
~=
Today's Low: $27.65
 
Bank of America Corporation, incorporated on July 31, 1998, is a bank holding company (BHC) and a financial holding company. The Company is a financial institution, serving individual consumers, small- ...see full detailed Company Profile of Bank of America (BAC).
List of all other Candlestick Charts of Bank of America (BAC) formed recently.

10) On Monday, Mar 20, 2023, Wells Fargo (WFC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$38.45$37.44
Previous Day's$38.76$37.53

 
 
 
 
Previous Low: $37.53
~=
Today's Low: $37.44
 
Wells Fargo & Company, incorporated on January 24, 1929, is a bank holding company. The Company is a diversified financial services company. The Company has three operating segments: Community Banking, ...see full detailed Company Profile of Wells Fargo (WFC).
List of all other Candlestick Charts of Wells Fargo (WFC) formed recently.

11) On Monday, Mar 20, 2023, Itau Unibanco (ITUB) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$4.50$4.37
Previous Day's$4.51$4.37

 
 
 
 
Previous Low: $4.37
~=
Today's Low: $4.37
 
Ita├║ Unibanco Holding S.A. provides a range of financial products and services to individuals and corporate clients in Brazil and internationally. The company operates in three segments: Retail Banki...see full detailed Company Profile of Itau Unibanco (ITUB).
List of all other Candlestick Charts of Itau Unibanco (ITUB) formed recently.

12) On Monday, Mar 20, 2023, Citigroup (C) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$45.74$43.91
Previous Day's$44.98$43.81

 
 
 
 
Previous Low: $43.81
~=
Today's Low: $43.91
 
Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

13) On Monday, Mar 20, 2023, Lowes Co. (LOW) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$197.89$195.41
Previous Day's$201.30$195.79

 
 
 
 
Previous Low: $195.79
~=
Today's Low: $195.41
 
Lowes Companies, Inc. (Lowes), incorporated on August 1, 1952, is a home improvement retailer. The Company operates approximately 1,860 home improvement and hardware stores, representing approximately 200 million square feet ...see full detailed Company Profile of Lowes Co. (LOW).
List of all other Candlestick Charts of Lowes Co. (LOW) formed recently.

14) On Monday, Mar 20, 2023, Ambev (ABEV) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$2.70$2.65
Previous Day's$2.71$2.65

 
 
 
 
Previous Low: $2.65
~=
Today's Low: $2.65
 
Ambev SA, formerly Inbev Participacoes Societarias SA, is a Brazil-based company engaged in the brewing sector. The Company produces and sells beer, carbonated soft drinks (CSDs) and other non-alcoholic and ...see full detailed Company Profile of Ambev (ABEV).
List of all other Candlestick Charts of Ambev (ABEV) formed recently.

15) On Monday, Mar 20, 2023, Alphabet (GOOGL) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$101.75$99.88
Previous Day's$102.83$100.10

 
 
 
 
Previous Low: $100.10
~=
Today's Low: $99.88
 
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising servi...see full detailed Company Profile of Alphabet (GOOGL).
List of all other Candlestick Charts of Alphabet (GOOGL) formed recently.

16) On Friday, Mar 17, 2023, Johnson and Johnson (JNJ) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$154.95$152.30
Previous Day's$154.37$152.60

 
 
 
 
Previous Low: $152.60
~=
Today's Low: $152.30
 
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

17) On Friday, Mar 17, 2023, Citigroup (C) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$44.98$43.81
Previous Day's$46.09$43.70

 
 
 
 
Previous Low: $43.70
~=
Today's Low: $43.81
 
Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

18) On Friday, Mar 17, 2023, McDonald's (MCD) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$269.97$265.71
Previous Day's$270.68$265.51

 
 
 
 
Previous Low: $265.51
~=
Today's Low: $265.71
 
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

19) On Friday, Mar 17, 2023, Activision Blizzard (ATVI) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$80.27$78.78
Previous Day's$80.39$78.83

 
 
 
 
Previous Low: $78.83
~=
Today's Low: $78.78
 
Activision Blizzard, Inc., incorporated on February 17, 2000, is a developer and publisher of interactive entertainment content and services. The Company develops and distributes content and services across various gaming ...see full detailed Company Profile of Activision Blizzard (ATVI).
List of all other Candlestick Charts of Activision Blizzard (ATVI) formed recently.

20) On Friday, Mar 17, 2023, Coca-Cola (KO) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$60.35$59.63
Previous Day's$60.33$59.70

 
 
 
 
Previous Low: $59.70
~=
Today's Low: $59.63
 
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks