Login / Register

USA Stocks with Tweezer Bottom Candlestick Charts Formation Today

Updated Nov 22, 2023 EOD
 Search Candlesticks for a particular:
▶
▶
▶
▶
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Tweezer Bottom' candlestick chart patterns.
The Japanese candlestick chart pattern called 'Tweezer Bottom' is constituted by two adjacent candles. The color of either of the two candles is immaterial - that is, the candles can be of either color. However, there are other conditions to be checked for 'Tweezer Bottom' formation. First, both the candles should be non-doji - that is, the candles should have a significant body constituted by difference in open and close prices. The next condition is that both the candles should have identical low price values, or at least they should be within 1%-2% range of each other. Additionally, the 'Tweezer Bottom' formation should be on the downtrend - that is, the price movement till the formation of the tweezer top should be downwards. If all these conditions are met, then 'Tweezer Bottom' can lead to a price reversal - that is, the prices will start to go upward if confirmed by the next few candles. Most active traders wait for a confirmation candle to form, because 'Tweezer Bottom' formation in itself is not a strong pattern and needs confirmation.
See tutorial with live examples on How to Trade Tweezer Bottom Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Tweezer Bottom Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Wednesday, Nov 22, 2023, Starbucks (SBUX) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$104.68$103.28
Previous Day's$104.68$103.17

 
 
 
 
Previous Low: $103.17
~=
Today's Low: $103.28		 
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China Asia Pac...see full detailed Company Profile of Starbucks (SBUX).
List of all other Candlestick Charts of Starbucks (SBUX) formed recently.

2) On Wednesday, Nov 22, 2023, Comcast (CMCSA) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$42.92$42.40
Previous Day's$43.03$42.34

 
 
 
 
Previous Low: $42.34
~=
Today's Low: $42.40		 
Comcast Corporation, incorporated on December 7, 2001, is a media and technology company. The Company has two primary businesses: Comcast Cable and NBCUniversal. The Companys Comcast Cable business operates in ...see full detailed Company Profile of Comcast (CMCSA).
List of all other Candlestick Charts of Comcast (CMCSA) formed recently.

3) On Wednesday, Nov 22, 2023, Salesforce (CRM) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$225.69$223.21
Previous Day's$225.97$223.54

 
 
 
 
Previous Low: $223.54
~=
Today's Low: $223.21		 
Salesforce.com, inc., incorporated February 3, 1999, is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management (CRM). The Company focuses on cloud, mobile, ...see full detailed Company Profile of Salesforce (CRM).
List of all other Candlestick Charts of Salesforce (CRM) formed recently.

4) On Wednesday, Nov 22, 2023, Wal-Mart (WMT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$156.05$154.45
Previous Day's$156.85$154.13

 
 
 
 
Previous Low: $154.13
~=
Today's Low: $154.45		 
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...see full detailed Company Profile of Wal-Mart (WMT).
List of all other Candlestick Charts of Wal-Mart (WMT) formed recently.

5) On Wednesday, Nov 22, 2023, Bank of America (BAC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$29.79$29.52
Previous Day's$29.99$29.55

 
 
 
 
Previous Low: $29.55
~=
Today's Low: $29.52		 
Bank of America Corporation, incorporated on July 31, 1998, is a bank holding company (BHC) and a financial holding company. The Company is a financial institution, serving individual consumers, small- ...see full detailed Company Profile of Bank of America (BAC).
List of all other Candlestick Charts of Bank of America (BAC) formed recently.

6) On Tuesday, Nov 21, 2023, Apple (AAPL) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$191.50$189.74
Previous Day's$191.90$189.88

 
 
 
 
Previous Low: $189.88
~=
Today's Low: $189.74		 
Apple Inc., incorporated on January 3, 1977, designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related ...see full detailed Company Profile of Apple (AAPL).
List of all other Candlestick Charts of Apple (AAPL) formed recently.

7) On Tuesday, Nov 21, 2023, Microsoft (MSFT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$376.22$371.12
Previous Day's$378.87$371.00

 
 
 
 
Previous Low: $371.00
~=
Today's Low: $371.12		 
Microsoft Corporation, incorporated on September 22, 1993, is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Companys segments include Productivity ...see full detailed Company Profile of Microsoft (MSFT).
List of all other Candlestick Charts of Microsoft (MSFT) formed recently.

8) On Tuesday, Nov 21, 2023, NASDAQ 100 (NDX) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$15,968.09$15,866.82
Previous Day's$16,056.76$15,844.83

 
 
 
 
Previous Low: $15,844.83
~=
Today's Low: $15,866.82		 
...see full detailed Company Profile of NASDAQ 100 (NDX).
List of all other Candlestick Charts of NASDAQ 100 (NDX) formed recently.

9) On Tuesday, Nov 21, 2023, Charles Schwab (SCHW) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$56.45$55.90
Previous Day's$56.97$56.03

 
 
 
 
Previous Low: $56.03
~=
Today's Low: $55.90		 
The Charles Schwab Corporation (CSC), incorporated on November 25, 1986, is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, money ...see full detailed Company Profile of Charles Schwab (SCHW).
List of all other Candlestick Charts of Charles Schwab (SCHW) formed recently.

10) On Tuesday, Nov 21, 2023, Oracle (ORCL) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$117.67$115.68
Previous Day's$117.15$115.51

 
 
 
 
Previous Low: $115.51
~=
Today's Low: $115.68		 
Oracle Corporation (Oracle), incorporated on October 9, 2005, provides products and services that address all aspects of corporate information technology (IT) environments, including application, platform and infrastructure. The Companys businesses ...see full detailed Company Profile of Oracle (ORCL).
List of all other Candlestick Charts of Oracle (ORCL) formed recently.

11) On Tuesday, Nov 21, 2023, Bristol-Myers Squibb (BMY) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$49.04$48.45
Previous Day's$50.17$48.42

 
 
 
 
Previous Low: $48.42
~=
Today's Low: $48.45		 
Bristol-Myers Squibb Company, incorporated on August 11, 1933, is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products. The Companys pharmaceutical products include chemically synthesized ...see full detailed Company Profile of Bristol-Myers Squibb (BMY).
List of all other Candlestick Charts of Bristol-Myers Squibb (BMY) formed recently.

12) On Tuesday, Nov 21, 2023, Itau Unibanco (ITUB) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$6.33$6.22
Previous Day's$6.35$6.23

 
 
 
 
Previous Low: $6.23
~=
Today's Low: $6.22		 
Itaú Unibanco Holding S.A. provides a range of financial products and services to individuals and corporate clients in Brazil and internationally. The company operates in three segments: Retail Banki...see full detailed Company Profile of Itau Unibanco (ITUB).
List of all other Candlestick Charts of Itau Unibanco (ITUB) formed recently.

13) On Tuesday, Nov 21, 2023, Nvidia (NVDA) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$505.17$492.22
Previous Day's$505.48$491.81

 
 
 
 
Previous Low: $491.81
~=
Today's Low: $492.22		 
Nvidia Corporation, incorporated on February 24, 1998, focuses on personal computer (PC) graphics, graphics processing unit (GPU) and also on artificial intelligence (AI). The Company provides service to its customers ...see full detailed Company Profile of Nvidia (NVDA).
List of all other Candlestick Charts of Nvidia (NVDA) formed recently.

14) On Tuesday, Nov 21, 2023, NASDAQ Composite (IXIC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$14,237.50$14,146.31
Previous Day's$14,309.80$14,134.20

 
 
 
 
Previous Low: $14,134.20
~=
Today's Low: $14,146.31		 
...see full detailed Company Profile of NASDAQ Composite (IXIC).
List of all other Candlestick Charts of NASDAQ Composite (IXIC) formed recently.

15) On Tuesday, Nov 21, 2023, Caterpillar (CAT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$249.85$248.32
Previous Day's$252.90$248.66

 
 
 
 
Previous Low: $248.66
~=
Today's Low: $248.32		 
Caterpillar Inc. (Caterpillar), incorporated on March 12, 1986, is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates ...see full detailed Company Profile of Caterpillar (CAT).
List of all other Candlestick Charts of Caterpillar (CAT) formed recently.

16) On Tuesday, Nov 21, 2023, Walt Disney (DIS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$94.96$93.96
Previous Day's$95.58$93.87

 
 
 
 
Previous Low: $93.87
~=
Today's Low: $93.96		 
The Walt Disney Company, incorporated on July 28, 1995, is a worldwide entertainment company. The Company operates in four business segments: Media Networks, Parks and Resorts, Studio Entertainment, and Consumer ...see full detailed Company Profile of Walt Disney (DIS).
List of all other Candlestick Charts of Walt Disney (DIS) formed recently.

17) On Tuesday, Nov 21, 2023, Altria (MO) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$40.94$40.57
Previous Day's$40.97$40.63

 
 
 
 
Previous Low: $40.63
~=
Today's Low: $40.57		 
Altria Group, Inc., incorporated on August 27, 2009, is a holding company. The Companys segments include smokeable products, smokeless products and wine. The Companys subsidiaries include Philip Morris USA Inc. ...see full detailed Company Profile of Altria (MO).
List of all other Candlestick Charts of Altria (MO) formed recently.

18) On Tuesday, Nov 21, 2023, Cisco (CSCO) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$48.35$47.66
Previous Day's$48.37$47.55

 
 
 
 
Previous Low: $47.55
~=
Today's Low: $47.66		 
Cisco Systems, Inc. (Cisco), incorporated on December 10, 1984, designs and sells a range of products, provides services and delivers integrated solutions to develop and connect networks around the world. ...see full detailed Company Profile of Cisco (CSCO).
List of all other Candlestick Charts of Cisco (CSCO) formed recently.

19) On Tuesday, Nov 21, 2023, CVS Health (CVS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$68.55$67.69
Previous Day's$68.79$67.79

 
 
 
 
Previous Low: $67.79
~=
Today's Low: $67.69		 
CVS Health Corporation, incorporated on August 22, 1996, together with its subsidiaries, is an integrated pharmacy healthcare company. The Company provides pharmacy care for the senior community through Omnicare, Inc. ...see full detailed Company Profile of CVS Health (CVS).
List of all other Candlestick Charts of CVS Health (CVS) formed recently.

20) On Tuesday, Nov 21, 2023, Infosys (INFY) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$17.55$17.41
Previous Day's$17.58$17.37

 
 
 
 
Previous Low: $17.37
~=
Today's Low: $17.41		 
Infosys Limited, incorporated on July 2, 1981, is engaged in consulting, technology, outsourcing and next-generation services. The Company, along with its subsidiaries, provides business information technology (IT) services comprising application ...see full detailed Company Profile of Infosys (INFY).
List of all other Candlestick Charts of Infosys (INFY) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks