FKnol.com

Financial Knowledge & Information Portal

USA Stocks with Tweezer Bottom Candlestick Charts Formation Today

Updated Sep 15, 2021 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Tweezer Bottom' candlestick chart patterns.
The Japanese candlestick chart pattern called 'Tweezer Bottom' is constituted by two adjacent candles. The color of either of the two candles is immaterial - that is, the candles can be of either color. However, there are other conditions to be checked for 'Tweezer Bottom' formation. First, both the candles should be non-doji - that is, the candles should have a significant body constituted by difference in open and close prices. The next condition is that both the candles should have identical low price values, or at least they should be within 1%-2% range of each other. Additionally, the 'Tweezer Bottom' formation should be on the downtrend - that is, the price movement till the formation of the tweezer top should be downwards. If all these conditions are met, then 'Tweezer Bottom' can lead to a price reversal - that is, the prices will start to go upward if confirmed by the next few candles. Most active traders wait for a confirmation candle to form, because 'Tweezer Bottom' formation in itself is not a strong pattern and needs confirmation.
See tutorial with live examples on How to Trade Tweezer Bottom Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Tweezer Bottom Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Wednesday, Sep 15, 2021, Bristol-Myers Squibb (BMY) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$62.46$61.81
Previous Day's$63.08$61.97

 
 
 
 
Previous Low: $61.97
~=
Today's Low: $61.81
 
Bristol-Myers Squibb Company, incorporated on August 11, 1933, is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products. The Companys pharmaceutical products include chemically synthesized ...see full detailed Company Profile of Bristol-Myers Squibb (BMY).
List of all other Candlestick Charts of Bristol-Myers Squibb (BMY) formed recently.

2) On Wednesday, Sep 15, 2021, Procter and Gamble (PG) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$145.77$144.74
Previous Day's$146.36$144.95

 
 
 
 
Previous Low: $144.95
~=
Today's Low: $144.74
 
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, Greater China, Latin America, India, the Middle East, and Africa. The com...see full detailed Company Profile of Procter and Gamble (PG).
List of all other Candlestick Charts of Procter and Gamble (PG) formed recently.

3) On Tuesday, Sep 14, 2021, Goldman Sachs (GS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$417.01$402.78
Previous Day's$409.41$403.80

 
 
 
 
Previous Low: $403.80
~=
Today's Low: $402.78
 
The Goldman Sachs Group, Inc., incorporated on July 21, 1998, is an investment banking, securities and investment management company that provides a range of financial services to corporations, financial institutions, ...see full detailed Company Profile of Goldman Sachs (GS).
List of all other Candlestick Charts of Goldman Sachs (GS) formed recently.

4) On Tuesday, Sep 14, 2021, Amazon (AMZN) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$3,486.35$3,437.71
Previous Day's$3,497.96$3,438.00

 
 
 
 
Previous Low: $3,438.00
~=
Today's Low: $3,437.71
 
Amazon.com, Inc., incorporated on May 28, 1996, offers a range of products and services through its Websites. The Company operates through three segments: North America, International and Amazon Web Services ...see full detailed Company Profile of Amazon (AMZN).
List of all other Candlestick Charts of Amazon (AMZN) formed recently.

5) On Tuesday, Sep 14, 2021, Costco (COST) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$462.20$457.42
Previous Day's$468.23$458.21

 
 
 
 
Previous Low: $458.21
~=
Today's Low: $457.42
 
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

6) On Tuesday, Sep 14, 2021, Petrobras (PBR) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$10.33$10.07
Previous Day's$10.40$10.08

 
 
 
 
Previous Low: $10.08
~=
Today's Low: $10.07
 
Petroleo Brasileiro S.A.-Petrobras (Petrobras), incorporated on October 3, 1953, operates on an integrated basis and specializes in the oil, natural gas and energy industry. The Company, through its subsidiaries, is ...see full detailed Company Profile of Petrobras (PBR).
List of all other Candlestick Charts of Petrobras (PBR) formed recently.

7) On Tuesday, Sep 14, 2021, NASDAQ 100 (NDX) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$15,525.97$15,352.06
Previous Day's$15,562.28$15,351.70

 
 
 
 
Previous Low: $15,351.70
~=
Today's Low: $15,352.06
 
...see full detailed Company Profile of NASDAQ 100 (NDX).
List of all other Candlestick Charts of NASDAQ 100 (NDX) formed recently.

8) On Tuesday, Sep 14, 2021, S&P 500 (GSPC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$4,485.68$4,435.46
Previous Day's$4,492.99$4,445.70

 
 
 
 
Previous Low: $4,445.70
~=
Today's Low: $4,435.46
 
...see full detailed Company Profile of S&P 500 (GSPC).
List of all other Candlestick Charts of S&P 500 (GSPC) formed recently.

9) On Tuesday, Sep 14, 2021, Home Depot (HD) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$337.49$332.42
Previous Day's$337.15$332.75

 
 
 
 
Previous Low: $332.75
~=
Today's Low: $332.42
 
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and d├ęcor pr...see full detailed Company Profile of Home Depot (HD).
List of all other Candlestick Charts of Home Depot (HD) formed recently.

10) On Tuesday, Sep 14, 2021, McDonald's (MCD) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$242.25$239.53
Previous Day's$241.80$239.87

 
 
 
 
Previous Low: $239.87
~=
Today's Low: $239.53
 
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

11) On Tuesday, Sep 14, 2021, NASDAQ Composite (IXIC) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$15,181.19$15,008.30
Previous Day's$15,215.44$15,030.85

 
 
 
 
Previous Low: $15,030.85
~=
Today's Low: $15,008.30
 
...see full detailed Company Profile of NASDAQ Composite (IXIC).
List of all other Candlestick Charts of NASDAQ Composite (IXIC) formed recently.

12) On Tuesday, Sep 14, 2021, Cisco (CSCO) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$58.47$57.66
Previous Day's$58.53$57.72

 
 
 
 
Previous Low: $57.72
~=
Today's Low: $57.66
 
Cisco Systems, Inc. (Cisco), incorporated on December 10, 1984, designs and sells a range of products, provides services and delivers integrated solutions to develop and connect networks around the world. ...see full detailed Company Profile of Cisco (CSCO).
List of all other Candlestick Charts of Cisco (CSCO) formed recently.

13) On Tuesday, Sep 14, 2021, Sirius XM (SIRI) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$6.11$5.99
Previous Day's$6.14$6.00

 
 
 
 
Previous Low: $6.00
~=
Today's Low: $5.99
 
Sirius XM Holdings Inc., incorporated on May 21, 2013, transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, in the United States on ...see full detailed Company Profile of Sirius XM (SIRI).
List of all other Candlestick Charts of Sirius XM (SIRI) formed recently.

14) On Tuesday, Sep 14, 2021, Target (TGT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$244.41$241.78
Previous Day's$246.25$241.60

 
 
 
 
Previous Low: $241.60
~=
Today's Low: $241.78
 
Target Corporation (Target), incorporated on February 11, 1902, is a general merchandise retailer selling products through its stores and digital channels. The Companys general merchandise stores offer an edited food ...see full detailed Company Profile of Target (TGT).
List of all other Candlestick Charts of Target (TGT) formed recently.

15) On Tuesday, Sep 14, 2021, Verizon Communications (VZ) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$54.77$54.28
Previous Day's$54.98$54.40

 
 
 
 
Previous Low: $54.40
~=
Today's Low: $54.28
 
Verizon Communications Inc., incorporated on October 7, 1983, is a holding company. The Company, through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental ...see full detailed Company Profile of Verizon Communications (VZ).
List of all other Candlestick Charts of Verizon Communications (VZ) formed recently.

16) On Tuesday, Sep 14, 2021, Procter and Gamble (PG) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$146.36$144.95
Previous Day's$147.23$144.85

 
 
 
 
Previous Low: $144.85
~=
Today's Low: $144.95
 
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, Greater China, Latin America, India, the Middle East, and Africa. The com...see full detailed Company Profile of Procter and Gamble (PG).
List of all other Candlestick Charts of Procter and Gamble (PG) formed recently.

17) On Tuesday, Sep 14, 2021, Energy Transfer (ET) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$9.68$9.29
Previous Day's$9.47$9.28

 
 
 
 
Previous Low: $9.28
~=
Today's Low: $9.29
 
Energy Transfer LP provides diversified energy-related services in the United States. It owns and operates approximately 7,900 miles of natural gas transportation pipelines and three natural gas storage facilit...see full detailed Company Profile of Energy Transfer (ET).
List of all other Candlestick Charts of Energy Transfer (ET) formed recently.

18) On Tuesday, Sep 14, 2021, Starbucks (SBUX) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$119.86$118.36
Previous Day's$120.15$118.56

 
 
 
 
Previous Low: $118.56
~=
Today's Low: $118.36
 
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China Asia Pac...see full detailed Company Profile of Starbucks (SBUX).
List of all other Candlestick Charts of Starbucks (SBUX) formed recently.

19) On Monday, Sep 13, 2021, Zynga (ZNGA) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$8.76$8.31
Previous Day's$9.10$8.30

 
 
 
 
Previous Low: $8.30
~=
Today's Low: $8.31
 
Zynga Inc. develops, markets, and operates social games as live services in the United States and internationally. The company's games are played on mobile platforms, such as Apple iOS and Google's An...see full detailed Company Profile of Zynga (ZNGA).
List of all other Candlestick Charts of Zynga (ZNGA) formed recently.

20) On Friday, Sep 10, 2021, Charles Schwab (SCHW) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$72.98$71.39
Previous Day's$73.75$71.35

 
 
 
 
Previous Low: $71.35
~=
Today's Low: $71.39
 
The Charles Schwab Corporation (CSC), incorporated on November 25, 1986, is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, money ...see full detailed Company Profile of Charles Schwab (SCHW).
List of all other Candlestick Charts of Charles Schwab (SCHW) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Facebook (FB)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VEREIT (VER)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

 ◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks