USA Stocks with Tweezer Bottom Candlestick Charts Formation Today

Updated May 16, 2022 EOD
 Search Candlesticks for a particular:
▶
▶
▶
▶
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Tweezer Bottom' candlestick chart patterns.
The Japanese candlestick chart pattern called 'Tweezer Bottom' is constituted by two adjacent candles. The color of either of the two candles is immaterial - that is, the candles can be of either color. However, there are other conditions to be checked for 'Tweezer Bottom' formation. First, both the candles should be non-doji - that is, the candles should have a significant body constituted by difference in open and close prices. The next condition is that both the candles should have identical low price values, or at least they should be within 1%-2% range of each other. Additionally, the 'Tweezer Bottom' formation should be on the downtrend - that is, the price movement till the formation of the tweezer top should be downwards. If all these conditions are met, then 'Tweezer Bottom' can lead to a price reversal - that is, the prices will start to go upward if confirmed by the next few candles. Most active traders wait for a confirmation candle to form, because 'Tweezer Bottom' formation in itself is not a strong pattern and needs confirmation.
See tutorial with live examples on How to Trade Tweezer Bottom Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Tweezer Bottom Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, May 16, 2022, Danaher (DHR) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$249.88$244.48
Previous Day's$250.72$243.88

 
 
 
 
Previous Low: $243.88
~=
Today's Low: $244.48		 
Danaher Corporation (Danaher), incorporated on October 3, 1986, designs, manufactures and markets professional, medical, industrial and commercial products and services. As of December 31, 2016, the Companys research and development, ...see full detailed Company Profile of Danaher (DHR).
List of all other Candlestick Charts of Danaher (DHR) formed recently.

2) On Monday, May 16, 2022, Salesforce (CRM) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$166.11$161.88
Previous Day's$168.65$162.03

 
 
 
 
Previous Low: $162.03
~=
Today's Low: $161.88		 
Salesforce.com, inc., incorporated February 3, 1999, is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management (CRM). The Company focuses on cloud, mobile, ...see full detailed Company Profile of Salesforce (CRM).
List of all other Candlestick Charts of Salesforce (CRM) formed recently.

3) On Monday, May 16, 2022, PayPal (PYPL) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$79.06$76.19
Previous Day's$79.19$76.37

 
 
 
 
Previous Low: $76.37
~=
Today's Low: $76.19		 
PayPal Holdings, Inc., incorporated on January 30, 2015, is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants. The Companys ...see full detailed Company Profile of PayPal (PYPL).
List of all other Candlestick Charts of PayPal (PYPL) formed recently.

4) On Monday, May 16, 2022, Costco (COST) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$497.64$489.62
Previous Day's$498.79$489.70

 
 
 
 
Previous Low: $489.70
~=
Today's Low: $489.62		 
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

5) On Monday, May 16, 2022, Boeing (BA) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$131.12$122.35
Previous Day's$130.80$122.39

 
 
 
 
Previous Low: $122.39
~=
Today's Low: $122.35		 
The Boeing Company, incorporated on July 19, 1934, is an aerospace company. The Company is engaged in the design, development, manufacture, sale, service and support of commercial jetliners, military aircraft, ...see full detailed Company Profile of Boeing (BA).
List of all other Candlestick Charts of Boeing (BA) formed recently.

6) On Thursday, May 12, 2022, Activision Blizzard (ATVI) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$77.86$76.50
Previous Day's$78.14$76.45

 
 
 
 
Previous Low: $76.45
~=
Today's Low: $76.50		 
Activision Blizzard, Inc., incorporated on February 17, 2000, is a developer and publisher of interactive entertainment content and services. The Company develops and distributes content and services across various gaming ...see full detailed Company Profile of Activision Blizzard (ATVI).
List of all other Candlestick Charts of Activision Blizzard (ATVI) formed recently.

7) On Wednesday, May 11, 2022, Berkshire Hathaway (BRK.B) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$317.55$311.01
Previous Day's$318.11$310.24

 
 
 
 
Previous Low: $310.24
~=
Today's Low: $311.01		 
Berkshire Hathaway Inc. (Berkshire), incorporated on June 16, 1998, is a holding company owning subsidiaries engaged in various business activities. The Companys segments include Insurance, Burlington Northern Santa Fe, LLC ...see full detailed Company Profile of Berkshire Hathaway (BRK.B).
List of all other Candlestick Charts of Berkshire Hathaway (BRK.B) formed recently.

8) On Wednesday, May 11, 2022, Roku (ROKU) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$86.39$78.00
Previous Day's$92.51$78.09

 
 
 
 
Previous Low: $78.09
~=
Today's Low: $78.00		 
Roku, Inc. operates a TV streaming platform. The company operates in two segments, Player and Platform. Its platform allows users to search, discover, and access approximately 500,000 movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2017, the company had 19.3 million ...see full detailed Company Profile of Roku (ROKU).
List of all other Candlestick Charts of Roku (ROKU) formed recently.

9) On Wednesday, May 11, 2022, Morgan Stanley (MS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$82.06$78.76
Previous Day's$82.66$78.72

 
 
 
 
Previous Low: $78.72
~=
Today's Low: $78.76		 
Morgan Stanley, incorporated on October 1, 1981, is a financial holding company. The Company is engaged in global financial services. The Company, through its subsidiaries and affiliates, advises, and originates, ...see full detailed Company Profile of Morgan Stanley (MS).
List of all other Candlestick Charts of Morgan Stanley (MS) formed recently.

10) On Wednesday, May 11, 2022, Goldman Sachs (GS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$310.91$301.00
Previous Day's$315.15$300.65

 
 
 
 
Previous Low: $300.65
~=
Today's Low: $301.00		 
The Goldman Sachs Group, Inc., incorporated on July 21, 1998, is an investment banking, securities and investment management company that provides a range of financial services to corporations, financial institutions, ...see full detailed Company Profile of Goldman Sachs (GS).
List of all other Candlestick Charts of Goldman Sachs (GS) formed recently.

11) On Wednesday, May 11, 2022, CVS Health (CVS) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$99.87$97.88
Previous Day's$100.10$97.72

 
 
 
 
Previous Low: $97.72
~=
Today's Low: $97.88		 
CVS Health Corporation, incorporated on August 22, 1996, together with its subsidiaries, is an integrated pharmacy healthcare company. The Company provides pharmacy care for the senior community through Omnicare, Inc. ...see full detailed Company Profile of CVS Health (CVS).
List of all other Candlestick Charts of CVS Health (CVS) formed recently.

12) On Wednesday, May 11, 2022, Citigroup (C) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$49.94$47.56
Previous Day's$50.69$47.66

 
 
 
 
Previous Low: $47.66
~=
Today's Low: $47.56		 
Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

13) On Wednesday, May 11, 2022, Lumen Technologies (LUMN) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$11.03$10.59
Previous Day's$11.55$10.57

 
 
 
 
Previous Low: $10.57
~=
Today's Low: $10.59		 
Lumen Technologies, Inc., a facilities-based communications company, provides various integrated services under Â?CenturyLink' name to business and residential customers in the United States and...see full detailed Company Profile of Lumen Technologies (LUMN).
List of all other Candlestick Charts of Lumen Technologies (LUMN) formed recently.

14) On Wednesday, May 11, 2022, S&P MidCap 400 (MID) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$2,436.02$2,344.95
Previous Day's$2,435.69$2,347.72

 
 
 
 
Previous Low: $2,347.72
~=
Today's Low: $2,344.95		 
...see full detailed Company Profile of S&P MidCap 400 (MID).
List of all other Candlestick Charts of S&P MidCap 400 (MID) formed recently.

15) On Tuesday, May 10, 2022, Activision Blizzard (ATVI) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$77.88$76.15
Previous Day's$77.63$76.34

 
 
 
 
Previous Low: $76.34
~=
Today's Low: $76.15		 
Activision Blizzard, Inc., incorporated on February 17, 2000, is a developer and publisher of interactive entertainment content and services. The Company develops and distributes content and services across various gaming ...see full detailed Company Profile of Activision Blizzard (ATVI).
List of all other Candlestick Charts of Activision Blizzard (ATVI) formed recently.

16) On Tuesday, May 10, 2022, 3M (MMM) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$154.04$148.13
Previous Day's$153.77$147.94

 
 
 
 
Previous Low: $147.94
~=
Today's Low: $148.13		 
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

17) On Tuesday, May 10, 2022, Wal-Mart (WMT) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$152.29$148.56
Previous Day's$153.10$148.19

 
 
 
 
Previous Low: $148.19
~=
Today's Low: $148.56		 
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...see full detailed Company Profile of Wal-Mart (WMT).
List of all other Candlestick Charts of Wal-Mart (WMT) formed recently.

18) On Tuesday, May 10, 2022, Verizon Communications (VZ) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$49.44$47.77
Previous Day's$48.86$47.75

 
 
 
 
Previous Low: $47.75
~=
Today's Low: $47.77		 
Verizon Communications Inc., incorporated on October 7, 1983, is a holding company. The Company, through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental ...see full detailed Company Profile of Verizon Communications (VZ).
List of all other Candlestick Charts of Verizon Communications (VZ) formed recently.

19) On Monday, May 9, 2022, Coca-Cola (KO) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$65.36$64.04
Previous Day's$65.31$64.07

 
 
 
 
Previous Low: $64.07
~=
Today's Low: $64.04		 
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

20) On Monday, May 9, 2022, AbbVie (ABBV) price formed the following Tweezer Bottom Candlestick chart pattern on the price chart:
DayHighLow
Today's$153.54$148.93
Previous Day's$153.52$149.01

 
 
 
 
Previous Low: $149.01
~=
Today's Low: $148.93		 
AbbVie Inc. (AbbVie), incorporated on April 10, 2012, is a research-based biopharmaceutical company. The Company is engaged in the discovery, development, manufacture and sale of a range of pharmaceutical products. ...see full detailed Company Profile of AbbVie (ABBV).
List of all other Candlestick Charts of AbbVie (ABBV) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Facebook (FB)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

 ◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks