Open | High | Low | Close |
---|---|---|---|
$93.43 | $94.33 | $93.37 | $93.68 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.25 | 0.06 | 0.65 |
High: $94.33 | ||
Body Range (O~C): $93.43 ~ $93.68 | ||
Low: $93.37 | ||
Open | High | Low | Close |
---|---|---|---|
$44.84 | $46.51 | $44.84 | $45.14 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.30 | 0.00 | 1.37 |
High: $46.51 | ||
Body Range (O~C): $44.84 ~ $45.14 | ||
Low: $44.84 | ||
Open | High | Low | Close |
---|---|---|---|
$8.72 | $8.89 | $8.67 | $8.69 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.03 | 0.02 | 0.17 |
High: $8.89 | ||
Body Range (O~C): $8.72 ~ $8.69 | ||
Low: $8.67 | ||
Open | High | Low | Close |
---|---|---|---|
$12.50 | $12.77 | $12.41 | $12.43 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.07 | 0.02 | 0.27 |
High: $12.77 | ||
Body Range (O~C): $12.50 ~ $12.43 | ||
Low: $12.41 | ||
Open | High | Low | Close |
---|---|---|---|
$96.92 | $98.42 | $95.61 | $96.20 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.72 | 0.59 | 1.50 |
High: $98.42 | ||
Body Range (O~C): $96.92 ~ $96.20 | ||
Low: $95.61 | ||
Open | High | Low | Close |
---|---|---|---|
$17.96 | $18.11 | $17.88 | $17.89 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.07 | 0.01 | 0.15 |
High: $18.11 | ||
Body Range (O~C): $17.96 ~ $17.89 | ||
Low: $17.88 | ||
Open | High | Low | Close |
---|---|---|---|
$75.98 | $76.39 | $75.73 | $75.82 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.16 | 0.09 | 0.41 |
High: $76.39 | ||
Body Range (O~C): $75.98 ~ $75.82 | ||
Low: $75.73 | ||
Open | High | Low | Close |
---|---|---|---|
$49.95 | $51.24 | $49.94 | $50.17 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.22 | 0.01 | 1.07 |
High: $51.24 | ||
Body Range (O~C): $49.95 ~ $50.17 | ||
Low: $49.94 | ||
Open | High | Low | Close |
---|---|---|---|
$15.30 | $15.55 | $15.28 | $15.33 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.03 | 0.02 | 0.22 |
High: $15.55 | ||
Body Range (O~C): $15.30 ~ $15.33 | ||
Low: $15.28 | ||
Open | High | Low | Close |
---|---|---|---|
$14.22 | $14.35 | $14.18 | $14.20 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.02 | 0.02 | 0.13 |
High: $14.35 | ||
Body Range (O~C): $14.22 ~ $14.20 | ||
Low: $14.18 | ||
Open | High | Low | Close |
---|---|---|---|
$5.61 | $5.71 | $5.60 | $5.62 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.01 | 0.01 | 0.09 |
High: $5.71 | ||
Body Range (O~C): $5.61 ~ $5.62 | ||
Low: $5.60 | ||
Open | High | Low | Close |
---|---|---|---|
$16.38 | $16.81 | $16.37 | $16.42 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.04 | 0.01 | 0.39 |
High: $16.81 | ||
Body Range (O~C): $16.38 ~ $16.42 | ||
Low: $16.37 | ||
Open | High | Low | Close |
---|---|---|---|
$8.05 | $8.34 | $8.04 | $8.10 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.05 | 0.01 | 0.24 |
High: $8.34 | ||
Body Range (O~C): $8.05 ~ $8.10 | ||
Low: $8.04 | ||
Open | High | Low | Close |
---|---|---|---|
$81.76 | $82.38 | $81.70 | $81.96 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.20 | 0.06 | 0.42 |
High: $82.38 | ||
Body Range (O~C): $81.76 ~ $81.96 | ||
Low: $81.70 | ||
Open | High | Low | Close |
---|---|---|---|
$5.60 | $5.68 | $5.59 | $5.61 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.01 | 0.01 | 0.07 |
High: $5.68 | ||
Body Range (O~C): $5.60 ~ $5.61 | ||
Low: $5.59 | ||
Open | High | Low | Close |
---|---|---|---|
$164.93 | $165.85 | $164.37 | $164.56 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.37 | 0.19 | 0.92 |
High: $165.85 | ||
Body Range (O~C): $164.93 ~ $164.56 | ||
Low: $164.37 | ||
Open | High | Low | Close |
---|---|---|---|
$12.69 | $12.91 | $12.63 | $12.64 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.05 | 0.01 | 0.22 |
High: $12.91 | ||
Body Range (O~C): $12.69 ~ $12.64 | ||
Low: $12.63 | ||
Open | High | Low | Close |
---|---|---|---|
$247.15 | $250.06 | $246.61 | $247.83 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.68 | 0.54 | 2.23 |
High: $250.06 | ||
Body Range (O~C): $247.15 ~ $247.83 | ||
Low: $246.61 | ||
Open | High | Low | Close |
---|---|---|---|
$114.25 | $116.82 | $114.00 | $115.00 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.75 | 0.25 | 1.82 |
High: $116.82 | ||
Body Range (O~C): $114.25 ~ $115.00 | ||
Low: $114.00 | ||
Open | High | Low | Close |
---|---|---|---|
$38.65 | $40.07 | $38.69 | $38.86 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.21 | -0.04 | 1.21 |
High: $40.07 | ||
Body Range (O~C): $38.65 ~ $38.86 | ||
Low: $38.69 | ||
◐ Candlesticks for Apple (AAPL)
◐ Candlesticks for AbbVie (ABBV)
◐ Candlesticks for Ambev (ABEV)
◐ Candlesticks for Abbott Labs (ABT)
◐ Candlesticks for Adobe (ADBE)
◐ Candlesticks for Applied Materials (AMAT)
◐ Candlesticks for Advanced Micro Devices (AMD)
◐ Candlesticks for Amazon (AMZN)
◐ Candlesticks for Activision Blizzard (ATVI)
◐ Candlesticks for Boeing (BA)
◐ Candlesticks for Alibaba Holding (BABA)
◐ Candlesticks for Bank of America (BAC)
◐ Candlesticks for Bristol-Myers Squibb (BMY)
◐ Candlesticks for BP PLC (BP)
◐ Candlesticks for Berkshire Hathaway (BRK.B)
◐ Candlesticks for Boston Scientific (BSX)
◐ Candlesticks for Citigroup (C)
◐ Candlesticks for Caterpillar (CAT)
◐ Candlesticks for Cliffs Natural Resources (CLF)
◐ Candlesticks for Comcast (CMCSA)
◐ Candlesticks for Costco (COST)
◐ Candlesticks for Salesforce (CRM)
◐ Candlesticks for Cisco (CSCO)
◐ Candlesticks for CVS Health (CVS)
◐ Candlesticks for Chevron (CVX)
◐ Candlesticks for Caesars Entertainment (CZR)
◐ Candlesticks for Danaher (DHR)
◐ Candlesticks for Walt Disney (DIS)
◐ Candlesticks for Dow Jones (DJI)
◐ Candlesticks for Energy Transfer (ET)
◐ Candlesticks for Ford (F)
◐ Candlesticks for Freeport-McMoRan (FCX)
◐ Candlesticks for General Electric (GE)
◐ Candlesticks for Gilead Sciences (GILD)
◐ Candlesticks for General Motors (GM)
◐ Candlesticks for Barrick Gold (GOLD)
◐ Candlesticks for Alphabet (GOOGL)
◐ Candlesticks for Goldman Sachs (GS)
◐ Candlesticks for S&P 500 (GSPC)
◐ Candlesticks for Halliburton (HAL)
◐ Candlesticks for Home Depot (HD)
◐ Candlesticks for Infosys (INFY)
◐ Candlesticks for Intel (INTC)
◐ Candlesticks for Itau Unibanco (ITUB)
◐ Candlesticks for NASDAQ Composite (IXIC)
◐ Candlesticks for JD.com (JD)
◐ Candlesticks for Johnson and Johnson (JNJ)
◐ Candlesticks for J P Morgan (JPM)
◐ Candlesticks for Kinross Gold (KGC)
◐ Candlesticks for Kinder Morgan (KMI)
◐ Candlesticks for Coca-Cola (KO)
◐ Candlesticks for Lowes Co. (LOW)
◐ Candlesticks for Lumen Technologies (LUMN)
◐ Candlesticks for Macy's (M)
◐ Candlesticks for Mastercard (MA)
◐ Candlesticks for McDonald's (MCD)
◐ Candlesticks for Medtronic (MDT)
◐ Candlesticks for Meta Platforms (FaceBook) (META)
◐ Candlesticks for S&P MidCap 400 (MID)
◐ Candlesticks for 3M (MMM)
◐ Candlesticks for Altria (MO)
◐ Candlesticks for Merck (MRK)
◐ Candlesticks for Marathon Oil (MRO)
◐ Candlesticks for Morgan Stanley (MS)
◐ Candlesticks for Microsoft (MSFT)
◐ Candlesticks for Micron (MU)
◐ Candlesticks for NASDAQ 100 (NDX)
◐ Candlesticks for Netflix (NFLX)
◐ Candlesticks for NIKE (NKE)
◐ Candlesticks for Nokia (NOK)
◐ Candlesticks for Nvidia (NVDA)
◐ Candlesticks for Oracle (ORCL)
◐ Candlesticks for Occidental Petroleum (OXY)
◐ Candlesticks for Petrobras (PBR)
◐ Candlesticks for PepsiCo (PEP)
◐ Candlesticks for Pfizer (PFE)
◐ Candlesticks for Procter and Gamble (PG)
◐ Candlesticks for PayPal (PYPL)
◐ Candlesticks for Qualcomm (QCOM)
◐ Candlesticks for Transocean (RIG)
◐ Candlesticks for Roku (ROKU)
◐ Candlesticks for Russell 2000 (RUT)
◐ Candlesticks for Starbucks (SBUX)
◐ Candlesticks for Charles Schwab (SCHW)
◐ Candlesticks for Sirius XM (SIRI)
◐ Candlesticks for Schlumberger (SLB)
◐ Candlesticks for Snap (SNAP)
◐ Candlesticks for AT&T (T)
◐ Candlesticks for Teva Pharma (TEVA)
◐ Candlesticks for Target (TGT)
◐ Candlesticks for Tesla Motors (TSLA)
◐ Candlesticks for Take-Two Interactive Software (TTWO)
◐ Candlesticks for United Health (UNH)
◐ Candlesticks for Visa (V)
◐ Candlesticks for VALE SA (VALE)
◐ Candlesticks for VIX (VIX)
◐ Candlesticks for Verizon Communications (VZ)
◐ Candlesticks for Walgreens Boots Alliance (WBA)
◐ Candlesticks for Western Digital (WDC)
◐ Candlesticks for Wells Fargo (WFC)
◐ Candlesticks for Wal-Mart (WMT)
◐ Candlesticks for Exxon Mobil (XOM)
◐ Bearish Engulfing Candlesticks
◐ Bullish Engulfing Candlesticks
◐ Bearish Harami Candlesticks
◐ Bullish Harami Candlesticks
◐ Bearish Harami Cross Candlesticks
◐ Bullish Harami Cross Candlesticks
◐ Dark Cloud Cover Candlesticks
◐ Piercing Line Candlesticks
◐ Dragonfly Doji Candlesticks
◐ Four Price Doji Candlesticks
◐ Gravestone Doji Candlesticks
◐ Long-legged Doji Candlesticks
◐ Hammer Candlesticks
◐ Inverted Hammer Candlesticks
◐ Hanging Man Candlesticks
◐ Shooting Star Candlesticks
◐ Tweezer Bottom Candlesticks
◐ Tweezer Top Candlesticks