Login / Register

USA Stocks with Piercing Line Candlestick Charts Formation Today

Updated Nov 28, 2022 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Piercing Line' candlestick chart patterns.
The Piercing Line is a much-awaited candlestick chart pattern that is closely followed by active traders as it is indicative of a strong reversal pattern to the upside. When formed on a downward move, it leads to a strong indication for reversal of prices - that is, if formed on a downtrend it mostly leads to a rise in stock prices in near future. While the piercing line pattern is constructed by two adjacent candles, a few traders may also like to wait for a third candle (confirmation) to be formed to fully confirm the change in trend. The first candle is a long, red-colored, non-doji bearish candle. The second candle is a green-colored, bullish, non-doji candle, such that the close of the second candle is located somewhere in the range of the first candle's upper half body. The open price of the second candle can be lower than or equal to the prior candle's low price. It usually signals a clear indication that a strong reversal may be coming soon to move the prices upwards.
See tutorial with live examples on How to Trade Piercing Line Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Piercing Line Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, Nov 28, 2022, JD.com (JD) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$49.41$49.91$0.50
Previous Day's$50.05$49.48$0.57
Today to Previous Day's Body Length Factor:0.88

$50.05
$49.91
$49.48
$49.41
JD.com, Inc., incorporated in January 2014, is an online direct sales company. The Company engages in the sale of electronics and home appliance products and general merchandise products (including audio, ...see full detailed Company Profile of JD.com (JD).
List of all other Candlestick Charts of JD.com (JD) formed recently.

2) On Monday, Nov 28, 2022, Johnson and Johnson (JNJ) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$176.75$177.33$0.58
Previous Day's$177.38$177.24$0.14
Today to Previous Day's Body Length Factor:4.14

$177.38
$177.33
$177.24
$176.75
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

3) On Tuesday, Nov 22, 2022, Lumen Technologies (LUMN) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$5.73$5.83$0.10
Previous Day's$5.86$5.76$0.10
Today to Previous Day's Body Length Factor:1.00

$5.86
$5.83
$5.76
$5.73
Lumen Technologies, Inc., a facilities-based communications company, provides various integrated services under ?CenturyLink' name to business and residential customers in the United States and...see full detailed Company Profile of Lumen Technologies (LUMN).
List of all other Candlestick Charts of Lumen Technologies (LUMN) formed recently.

4) On Monday, Nov 21, 2022, 3M (MMM) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$126.64$127.63$0.99
Previous Day's$128.00$126.76$1.24
Today to Previous Day's Body Length Factor:0.80

$128.00
$127.63
$126.76
$126.64
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

5) On Thursday, Nov 17, 2022, Intel (INTC) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$29.07$29.89$0.82
Previous Day's$30.11$29.53$0.58
Today to Previous Day's Body Length Factor:1.41

$30.11
$29.89
$29.53
$29.07
Intel Corporation, incorporated on March 1, 1989, is engaged in designing and manufacturing products and technologies, such as the cloud. The Companys segments are Client Computing Group (CCG), Data Center ...see full detailed Company Profile of Intel (INTC).
List of all other Candlestick Charts of Intel (INTC) formed recently.

6) On Thursday, Nov 17, 2022, Qualcomm (QCOM) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$118.95$122.86$3.91
Previous Day's$123.20$120.73$2.47
Today to Previous Day's Body Length Factor:1.58

$123.20
$122.86
$120.73
$118.95
QUALCOMM Incorporated, incorporated on August 15, 1991, is engaged in the development and commercialization of a digital communication technology called code division multiple access (CDMA). The Company is engaged in ...see full detailed Company Profile of Qualcomm (QCOM).
List of all other Candlestick Charts of Qualcomm (QCOM) formed recently.

7) On Thursday, Nov 17, 2022, BP PLC (BP) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$33.92$34.35$0.43
Previous Day's$34.36$33.97$0.39
Today to Previous Day's Body Length Factor:1.10

$34.36
$34.35
$33.97
$33.92
BP p.l.c. engages in energy business worldwide. It operates through three segments: Upstream, Downstream, and Rosneft. The Upstream segment is involved in the oil and natural gas exploration, field de...see full detailed Company Profile of BP PLC (BP).
List of all other Candlestick Charts of BP PLC (BP) formed recently.

8) On Thursday, Nov 17, 2022, Charles Schwab (SCHW) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$76.36$77.90$1.54
Previous Day's$78.02$77.41$0.61
Today to Previous Day's Body Length Factor:2.52

$78.02
$77.90
$77.41
$76.36
The Charles Schwab Corporation (CSC), incorporated on November 25, 1986, is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, money ...see full detailed Company Profile of Charles Schwab (SCHW).
List of all other Candlestick Charts of Charles Schwab (SCHW) formed recently.

9) On Thursday, Nov 17, 2022, Coca-Cola (KO) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$60.19$60.71$0.52
Previous Day's$60.79$60.52$0.27
Today to Previous Day's Body Length Factor:1.93

$60.79
$60.71
$60.52
$60.19
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

10) On Monday, Nov 7, 2022, Costco (COST) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$477.05$488.55$11.50
Previous Day's$490.40$486.41$3.99
Today to Previous Day's Body Length Factor:2.88

$490.40
$488.55
$486.41
$477.05
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

11) On Thursday, Nov 3, 2022, Halliburton (HAL) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$35.46$36.86$1.40
Previous Day's$37.20$35.79$1.41
Today to Previous Day's Body Length Factor:0.99

$37.20
$36.86
$35.79
$35.46
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, includ...see full detailed Company Profile of Halliburton (HAL).
List of all other Candlestick Charts of Halliburton (HAL) formed recently.

12) On Thursday, Nov 3, 2022, McDonald's (MCD) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$269.33$272.95$3.62
Previous Day's$273.00$270.37$2.63
Today to Previous Day's Body Length Factor:1.38

$273.00
$272.95
$270.37
$269.33
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

13) On Thursday, Nov 3, 2022, Exxon Mobil (XOM) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$108.58$111.10$2.52
Previous Day's$111.58$109.61$1.97
Today to Previous Day's Body Length Factor:1.28

$111.58
$111.10
$109.61
$108.58
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst...see full detailed Company Profile of Exxon Mobil (XOM).
List of all other Candlestick Charts of Exxon Mobil (XOM) formed recently.

14) On Thursday, Nov 3, 2022, BP PLC (BP) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$32.55$33.04$0.49
Previous Day's$33.25$32.76$0.49
Today to Previous Day's Body Length Factor:1.00

$33.25
$33.04
$32.76
$32.55
BP p.l.c. engages in energy business worldwide. It operates through three segments: Upstream, Downstream, and Rosneft. The Upstream segment is involved in the oil and natural gas exploration, field de...see full detailed Company Profile of BP PLC (BP).
List of all other Candlestick Charts of BP PLC (BP) formed recently.

15) On Wednesday, Nov 2, 2022, Verizon Communications (VZ) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$37.25$37.71$0.46
Previous Day's$37.98$37.37$0.61
Today to Previous Day's Body Length Factor:0.75

$37.98
$37.71
$37.37
$37.25
Verizon Communications Inc., incorporated on October 7, 1983, is a holding company. The Company, through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental ...see full detailed Company Profile of Verizon Communications (VZ).
List of all other Candlestick Charts of Verizon Communications (VZ) formed recently.

16) On Monday, Oct 31, 2022, Halliburton (HAL) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$35.63$36.42$0.79
Previous Day's$36.46$35.95$0.51
Today to Previous Day's Body Length Factor:1.55

$36.46
$36.42
$35.95
$35.63
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, includ...see full detailed Company Profile of Halliburton (HAL).
List of all other Candlestick Charts of Halliburton (HAL) formed recently.

17) On Monday, Oct 31, 2022, Chevron (CVX) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$178.06$180.90$2.84
Previous Day's$181.47$179.98$1.49
Today to Previous Day's Body Length Factor:1.91

$181.47
$180.90
$179.98
$178.06
Chevron Corporation (Chevron), incorporated on January 27, 1926, manages its investments in subsidiaries and affiliates, and provides administrative, financial, management and technology support to the United States and international subsidiaries ...see full detailed Company Profile of Chevron (CVX).
List of all other Candlestick Charts of Chevron (CVX) formed recently.

18) On Friday, Oct 21, 2022, Medtronic (MDT) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$82.25$83.26$1.01
Previous Day's$83.71$82.45$1.26
Today to Previous Day's Body Length Factor:0.80

$83.71
$83.26
$82.45
$82.25
Medtronic Public Limited Company (Medtronic), incorporated on June 12, 2014, is a medical technology, services and solutions company. The Company operates in four segments: Cardiac and Vascular Group, Minimally Invasive ...see full detailed Company Profile of Medtronic (MDT).
List of all other Candlestick Charts of Medtronic (MDT) formed recently.

19) On Friday, Oct 21, 2022, Lowes Co. (LOW) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$178.14$182.37$4.23
Previous Day's$183.39$178.30$5.09
Today to Previous Day's Body Length Factor:0.83

$183.39
$182.37
$178.30
$178.14
Lowes Companies, Inc. (Lowes), incorporated on August 1, 1952, is a home improvement retailer. The Company operates approximately 1,860 home improvement and hardware stores, representing approximately 200 million square feet ...see full detailed Company Profile of Lowes Co. (LOW).
List of all other Candlestick Charts of Lowes Co. (LOW) formed recently.

20) On Friday, Oct 21, 2022, Procter and Gamble (PG) price formed the following Piercing Line Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$126.54$128.58$2.04
Previous Day's$128.62$126.99$1.63
Today to Previous Day's Body Length Factor:1.25

$128.62
$128.58
$126.99
$126.54
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, Greater China, Latin America, India, the Middle East, and Africa. The com...see full detailed Company Profile of Procter and Gamble (PG).
List of all other Candlestick Charts of Procter and Gamble (PG) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks