Login / Register

USA Stocks with Bullish Harami Candlestick Charts Formation Today

Updated Nov 28, 2022 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bullish Harami' candlestick chart patterns.
The bullish harami candlestick is formed as a two line pattern - that is, two continous back-to-back candles are required to form the bullish harami pattern on the price chart. The first candle (called the mother candle) is considerably larger in size and is red in color - that is, its a bearish candle. The second candle that follows (called the baby candle) is a relatively smaller candle and is green in color - that is, its a bullish candle. The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern' indicating a mother carrying a baby sort of a figure. Additionally, the baby candle's body needs to be completely engulfed within the mother's body. Formation of such a bullish harami pattern during a downtrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to an upward price move.
See tutorial with live examples on How to Trade Bullish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bullish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, Nov 28, 2022, Coca-Cola (KO) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$62.69$62.70$0.01
Previous Day's$62.73$62.69$0.04
Today to Previous Day's Body Length Factor:0.25

$62.73
$62.70
$62.69$62.69
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

2) On Friday, Nov 25, 2022, McDonald's (MCD) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$274.51$275.00$0.49
Previous Day's$275.55$273.27$2.28
Today to Previous Day's Body Length Factor:0.21

$275.55
$275.00
$273.27$274.51
McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

3) On Friday, Nov 25, 2022, AbbVie (ABBV) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$159.59$159.62$0.03
Previous Day's$159.95$159.39$0.56
Today to Previous Day's Body Length Factor:0.05

$159.95
$159.62
$159.39$159.59
AbbVie Inc. (AbbVie), incorporated on April 10, 2012, is a research-based biopharmaceutical company. The Company is engaged in the discovery, development, manufacture and sale of a range of pharmaceutical products. ...see full detailed Company Profile of AbbVie (ABBV).
List of all other Candlestick Charts of AbbVie (ABBV) formed recently.

4) On Tuesday, Nov 22, 2022, United Health (UNH) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$519.94$523.09$3.15
Previous Day's$529.01$517.19$11.82
Today to Previous Day's Body Length Factor:0.27

$529.01
$523.09
$517.19$519.94
UnitedHealth Group Incorporated, incorporated on July 1, 2015, is a health and well-being company. The Company operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight and OptumRx. The Company conducts its operations ...see full detailed Company Profile of United Health (UNH).
List of all other Candlestick Charts of United Health (UNH) formed recently.

5) On Tuesday, Nov 22, 2022, Amazon (AMZN) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$92.62$93.20$0.58
Previous Day's$93.97$92.46$1.51
Today to Previous Day's Body Length Factor:0.38

$93.97
$93.20
$92.46$92.62
Amazon.com, Inc., incorporated on May 28, 1996, offers a range of products and services through its Websites. The Company operates through three segments: North America, International and Amazon Web Services ...see full detailed Company Profile of Amazon (AMZN).
List of all other Candlestick Charts of Amazon (AMZN) formed recently.

6) On Tuesday, Nov 22, 2022, Tesla Motors (TSLA) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$168.63$169.91$1.28
Previous Day's$175.85$167.87$7.98
Today to Previous Day's Body Length Factor:0.16

$175.85
$169.91
$167.87$168.63
Tesla, Inc., formerly Tesla Motors, Inc., incorporated on July 1, 2003, designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains ...see full detailed Company Profile of Tesla Motors (TSLA).
List of all other Candlestick Charts of Tesla Motors (TSLA) formed recently.

7) On Monday, Nov 21, 2022, Microsoft (MSFT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$241.43$242.05$0.62
Previous Day's$243.51$241.22$2.29
Today to Previous Day's Body Length Factor:0.27

$243.51
$242.05
$241.22$241.43
Microsoft Corporation, incorporated on September 22, 1993, is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Companys segments include Productivity ...see full detailed Company Profile of Microsoft (MSFT).
List of all other Candlestick Charts of Microsoft (MSFT) formed recently.

8) On Monday, Nov 21, 2022, Lowes Co. (LOW) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$210.13$210.27$0.14
Previous Day's$211.82$209.93$1.89
Today to Previous Day's Body Length Factor:0.07

$211.82
$210.27
$209.93$210.13
Lowes Companies, Inc. (Lowes), incorporated on August 1, 1952, is a home improvement retailer. The Company operates approximately 1,860 home improvement and hardware stores, representing approximately 200 million square feet ...see full detailed Company Profile of Lowes Co. (LOW).
List of all other Candlestick Charts of Lowes Co. (LOW) formed recently.

9) On Wednesday, Nov 16, 2022, Activision Blizzard (ATVI) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$74.11$74.35$0.24
Previous Day's$74.60$73.88$0.72
Today to Previous Day's Body Length Factor:0.33

$74.60
$74.35
$73.88$74.11
Activision Blizzard, Inc., incorporated on February 17, 2000, is a developer and publisher of interactive entertainment content and services. The Company develops and distributes content and services across various gaming ...see full detailed Company Profile of Activision Blizzard (ATVI).
List of all other Candlestick Charts of Activision Blizzard (ATVI) formed recently.

10) On Wednesday, Nov 16, 2022, J P Morgan (JPM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$133.00$133.12$0.12
Previous Day's$134.68$132.94$1.74
Today to Previous Day's Body Length Factor:0.07

$134.68
$133.12
$132.94$133.00
JPMorgan Chase & Co. (JPMorgan Chase), incorporated on October 28, 1968, is a financial holding company. The Company is engaged in investment banking, financial services for consumers and small businesses, ...see full detailed Company Profile of J P Morgan (JPM).
List of all other Candlestick Charts of J P Morgan (JPM) formed recently.

11) On Wednesday, Nov 16, 2022, Procter and Gamble (PG) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$141.50$141.74$0.24
Previous Day's$142.09$140.49$1.60
Today to Previous Day's Body Length Factor:0.15

$142.09
$141.74
$140.49$141.50
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, Greater China, Latin America, India, the Middle East, and Africa. The com...see full detailed Company Profile of Procter and Gamble (PG).
List of all other Candlestick Charts of Procter and Gamble (PG) formed recently.

12) On Monday, Nov 14, 2022, Johnson and Johnson (JNJ) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$170.25$171.91$1.66
Previous Day's$172.73$169.25$3.48
Today to Previous Day's Body Length Factor:0.48

$172.73
$171.91
$169.25$170.25
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

13) On Friday, Nov 11, 2022, Ambev (ABEV) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$2.96$2.99$0.03
Previous Day's$3.01$2.93$0.08
Today to Previous Day's Body Length Factor:0.38

$3.01
$2.99
$2.93$2.96
Ambev SA, formerly Inbev Participacoes Societarias SA, is a Brazil-based company engaged in the brewing sector. The Company produces and sells beer, carbonated soft drinks (CSDs) and other non-alcoholic and ...see full detailed Company Profile of Ambev (ABEV).
List of all other Candlestick Charts of Ambev (ABEV) formed recently.

14) On Thursday, Nov 10, 2022, Walt Disney (DIS) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$89.75$90.46$0.71
Previous Day's$90.55$86.75$3.80
Today to Previous Day's Body Length Factor:0.19

$90.55
$90.46
$86.75$89.75
The Walt Disney Company, incorporated on July 28, 1995, is a worldwide entertainment company. The Company operates in four business segments: Media Networks, Parks and Resorts, Studio Entertainment, and Consumer ...see full detailed Company Profile of Walt Disney (DIS).
List of all other Candlestick Charts of Walt Disney (DIS) formed recently.

15) On Thursday, Nov 10, 2022, Tesla Motors (TSLA) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$189.90$190.72$0.82
Previous Day's$190.77$177.59$13.18
Today to Previous Day's Body Length Factor:0.06

$190.77
$190.72
$177.59$189.90
Tesla, Inc., formerly Tesla Motors, Inc., incorporated on July 1, 2003, designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains ...see full detailed Company Profile of Tesla Motors (TSLA).
List of all other Candlestick Charts of Tesla Motors (TSLA) formed recently.

16) On Thursday, Nov 10, 2022, Marathon Oil (MRO) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$31.44$31.60$0.16
Previous Day's$32.11$30.63$1.48
Today to Previous Day's Body Length Factor:0.11

$32.11
$31.60
$30.63$31.44
Marathon Oil Corporation, incorporated on May 30, 2001, is an exploration and production (E&P) company. The Company operates through three segments: North America E&P, International E&P and Oil Sands Mining. ...see full detailed Company Profile of Marathon Oil (MRO).
List of all other Candlestick Charts of Marathon Oil (MRO) formed recently.

17) On Thursday, Nov 10, 2022, Exxon Mobil (XOM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$110.19$110.50$0.31
Previous Day's$113.10$108.90$4.20
Today to Previous Day's Body Length Factor:0.07

$113.10
$110.50
$108.90$110.19
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst...see full detailed Company Profile of Exxon Mobil (XOM).
List of all other Candlestick Charts of Exxon Mobil (XOM) formed recently.

18) On Thursday, Nov 10, 2022, Halliburton (HAL) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$37.63$37.81$0.18
Previous Day's$38.82$36.81$2.01
Today to Previous Day's Body Length Factor:0.09

$38.82
$37.81
$36.81$37.63
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, includ...see full detailed Company Profile of Halliburton (HAL).
List of all other Candlestick Charts of Halliburton (HAL) formed recently.

19) On Thursday, Nov 10, 2022, Occidental Petroleum (OXY) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$69.51$70.48$0.97
Previous Day's$72.65$67.93$4.72
Today to Previous Day's Body Length Factor:0.21

$72.65
$70.48
$67.93$69.51
Occidental Petroleum Corporation (Occidental), incorporated on April 9, 1986, is an oil and gas exploration and production company. The Company operates through three segments: oil and gas, chemical (OxyChem), and ...see full detailed Company Profile of Occidental Petroleum (OXY).
List of all other Candlestick Charts of Occidental Petroleum (OXY) formed recently.

20) On Monday, Nov 7, 2022, Boston Scientific (BSX) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$41.83$41.96$0.13
Previous Day's$42.04$41.59$0.45
Today to Previous Day's Body Length Factor:0.29

$42.04
$41.96
$41.59$41.83
Boston Scientific Corporation, incorporated on June 22, 1979, is a developer, manufacturer and marketer of medical devices that are used in a range of interventional medical specialties. The Company offers ...see full detailed Company Profile of Boston Scientific (BSX).
List of all other Candlestick Charts of Boston Scientific (BSX) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks