Bullish Harami Candlestick Charts USA (NYSE NASDAQ): FKnol.com

Search Candlesticks for a particular:

▶

This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bullish Harami' candlestick chart patterns.
The bullish harami candlestick is formed as a two line pattern - that is, two continous back-to-back candles are required to form the bullish harami pattern on the price chart. The first candle (called the mother candle) is considerably larger in size and is red in color - that is, its a bearish candle. The second candle that follows (called the baby candle) is a relatively smaller candle and is green in color - that is, its a bullish candle. The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern' indicating a mother carrying a baby sort of a figure. Additionally, the baby candle's body needs to be completely engulfed within the mother's body. Formation of such a bullish harami pattern during a downtrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to an upward price move.
See tutorial with live examples on How to Trade Bullish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bullish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Thursday, Sep 28, 2023, Medtronic (MDT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$78.34	$78.69	$0.35
Previous Day's	$79.05	$78.22	$0.83
Today to Previous Day's Body Length Factor:			0.42

$79.05

		$78.69
$78.22		$78.34

Medtronic Public Limited Company (Medtronic), incorporated on June 12, 2014, is a medical technology, services and solutions company. The Company operates in four segments: Cardiac and Vascular Group, Minimally Invasive ...see full detailed Company Profile of Medtronic (MDT).
List of all other Candlestick Charts of Medtronic (MDT) formed recently.

2) On Thursday, Sep 28, 2023, McDonald's (MCD) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$264.23	$265.59	$1.36
Previous Day's	$267.72	$263.64	$4.08
Today to Previous Day's Body Length Factor:			0.33

$267.72

		$265.59
$263.64		$264.23

McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

3) On Thursday, Sep 28, 2023, Bristol-Myers Squibb (BMY) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$58.01	$58.14	$0.13
Previous Day's	$58.58	$57.89	$0.69
Today to Previous Day's Body Length Factor:			0.19

$58.58

		$58.14
$57.89		$58.01

Bristol-Myers Squibb Company, incorporated on August 11, 1933, is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products. The Companys pharmaceutical products include chemically synthesized ...see full detailed Company Profile of Bristol-Myers Squibb (BMY).
List of all other Candlestick Charts of Bristol-Myers Squibb (BMY) formed recently.

4) On Thursday, Sep 28, 2023, Verizon Communications (VZ) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$32.40	$32.55	$0.15
Previous Day's	$32.95	$32.40	$0.55
Today to Previous Day's Body Length Factor:			0.27

$32.95

		$32.55
$32.40		$32.40

Verizon Communications Inc., incorporated on October 7, 1983, is a holding company. The Company, through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental ...see full detailed Company Profile of Verizon Communications (VZ).
List of all other Candlestick Charts of Verizon Communications (VZ) formed recently.

5) On Thursday, Sep 28, 2023, Ambev (ABEV) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$2.54	$2.56	$0.02
Previous Day's	$2.59	$2.53	$0.06
Today to Previous Day's Body Length Factor:			0.33

$2.59

		$2.56
$2.53		$2.54

Ambev SA, formerly Inbev Participacoes Societarias SA, is a Brazil-based company engaged in the brewing sector. The Company produces and sells beer, carbonated soft drinks (CSDs) and other non-alcoholic and ...see full detailed Company Profile of Ambev (ABEV).
List of all other Candlestick Charts of Ambev (ABEV) formed recently.

6) On Thursday, Sep 28, 2023, PayPal (PYPL) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$57.41	$58.18	$0.77
Previous Day's	$59.05	$57.34	$1.71
Today to Previous Day's Body Length Factor:			0.45

$59.05

		$58.18
$57.34		$57.41

PayPal Holdings, Inc., incorporated on January 30, 2015, is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants. The Companys ...see full detailed Company Profile of PayPal (PYPL).
List of all other Candlestick Charts of PayPal (PYPL) formed recently.

7) On Wednesday, Sep 27, 2023, Caesars Entertainment (CZR) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$45.87	$45.98	$0.11
Previous Day's	$46.05	$45.82	$0.23
Today to Previous Day's Body Length Factor:			0.48

$46.05

		$45.98
$45.82		$45.87

Caesars Entertainment Corporation, incorporated on November 2, 1989, is a holding company. The Company provides casino-entertainment and hospitality services. The Companys segments include Caesars Entertainment Resort Properties, LLC (CERP), Caesars ...see full detailed Company Profile of Caesars Entertainment (CZR).
List of all other Candlestick Charts of Caesars Entertainment (CZR) formed recently.

8) On Wednesday, Sep 27, 2023, S&P MidCap 400 (MID) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$2,471.09	$2,485.04	$13.95
Previous Day's	$2,509.96	$2,471.09	$38.87
Today to Previous Day's Body Length Factor:			0.36

$2,509.96

		$2,485.04
$2,471.09		$2,471.09

...see full detailed Company Profile of S&P MidCap 400 (MID).
List of all other Candlestick Charts of S&P MidCap 400 (MID) formed recently.

9) On Wednesday, Sep 27, 2023, Citigroup (C) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$40.29	$40.46	$0.17
Previous Day's	$40.67	$40.22	$0.45
Today to Previous Day's Body Length Factor:			0.38

$40.67

		$40.46
$40.22		$40.29

Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

10) On Wednesday, Sep 27, 2023, Microsoft (MSFT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$312.30	$312.79	$0.49
Previous Day's	$315.13	$312.14	$2.99
Today to Previous Day's Body Length Factor:			0.16

$315.13

		$312.79
$312.14		$312.30

Microsoft Corporation, incorporated on September 22, 1993, is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Companys segments include Productivity ...see full detailed Company Profile of Microsoft (MSFT).
List of all other Candlestick Charts of Microsoft (MSFT) formed recently.

11) On Wednesday, Sep 27, 2023, Bank of America (BAC) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$27.23	$27.27	$0.04
Previous Day's	$27.34	$27.17	$0.17
Today to Previous Day's Body Length Factor:			0.24

$27.34

		$27.27
$27.17		$27.23

Bank of America Corporation, incorporated on July 31, 1998, is a bank holding company (BHC) and a financial holding company. The Company is a financial institution, serving individual consumers, small- ...see full detailed Company Profile of Bank of America (BAC).
List of all other Candlestick Charts of Bank of America (BAC) formed recently.

12) On Monday, Sep 25, 2023, Netflix (NFLX) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$382.90	$384.80	$1.90
Previous Day's	$385.00	$379.81	$5.19
Today to Previous Day's Body Length Factor:			0.37

$385.00

		$384.80
$379.81		$382.90

Netflix, Inc., incorporated on August 29, 1997, is a provider an Internet television network. The Company operates through three segments: Domestic streaming, International streaming and Domestic DVD. The Domestic streaming ...see full detailed Company Profile of Netflix (NFLX).
List of all other Candlestick Charts of Netflix (NFLX) formed recently.

13) On Friday, Sep 22, 2023, Marathon Oil (MRO) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$26.12	$26.16	$0.04
Previous Day's	$26.27	$25.87	$0.40
Today to Previous Day's Body Length Factor:			0.10

$26.27

		$26.16
$25.87		$26.12

Marathon Oil Corporation, incorporated on May 30, 2001, is an exploration and production (E&P) company. The Company operates through three segments: North America E&P, International E&P and Oil Sands Mining. ...see full detailed Company Profile of Marathon Oil (MRO).
List of all other Candlestick Charts of Marathon Oil (MRO) formed recently.

14) On Friday, Sep 22, 2023, Kinder Morgan (KMI) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$16.57	$16.60	$0.03
Previous Day's	$16.85	$16.56	$0.29
Today to Previous Day's Body Length Factor:			0.10

$16.85

		$16.60
$16.56		$16.57

Kinder Morgan, Inc., incorporated on August 23, 2006, is an energy infrastructure company in North America. The Company operates through five segments: Natural Gas Pipelines, CO2, Terminals, Products Pipelines and ...see full detailed Company Profile of Kinder Morgan (KMI).
List of all other Candlestick Charts of Kinder Morgan (KMI) formed recently.

15) On Friday, Sep 22, 2023, McDonald's (MCD) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$271.40	$272.22	$0.82
Previous Day's	$276.94	$271.22	$5.72
Today to Previous Day's Body Length Factor:			0.14

$276.94

		$272.22
$271.22		$271.40

McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

16) On Friday, Sep 22, 2023, Costco (COST) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$555.16	$558.59	$3.43
Previous Day's	$564.07	$555.08	$8.99
Today to Previous Day's Body Length Factor:			0.38

$564.07

		$558.59
$555.08		$555.16

Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

17) On Friday, Sep 22, 2023, Western Digital (WDC) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$44.84	$45.14	$0.30
Previous Day's	$45.16	$44.44	$0.72
Today to Previous Day's Body Length Factor:			0.42

$45.16

		$45.14
$44.44		$44.84

Western Digital Corporation (Western Digital), incorporated on October 26, 2000, is a developer, manufacturer and provider of data storage devices and solutions that address the needs of the information technology ...see full detailed Company Profile of Western Digital (WDC).
List of all other Candlestick Charts of Western Digital (WDC) formed recently.

18) On Friday, Sep 22, 2023, Starbucks (SBUX) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$93.43	$93.68	$0.25
Previous Day's	$95.16	$93.10	$2.06
Today to Previous Day's Body Length Factor:			0.12

$95.16

		$93.68
$93.10		$93.43

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China Asia Pac...see full detailed Company Profile of Starbucks (SBUX).
List of all other Candlestick Charts of Starbucks (SBUX) formed recently.

19) On Friday, Sep 22, 2023, Micron (MU) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$68.59	$68.88	$0.29
Previous Day's	$69.00	$67.90	$1.10
Today to Previous Day's Body Length Factor:			0.26

$69.00

		$68.88
$67.90		$68.59

Micron Technology, Inc., incorporated on April 6, 1984, is engaged in semiconductor systems. The Companys portfolio of memory technologies, including dynamic random-access memory (DRAM), negative-AND (NAND) Flash and NOR Flash ...see full detailed Company Profile of Micron (MU).
List of all other Candlestick Charts of Micron (MU) formed recently.

20) On Friday, Sep 22, 2023, Wal-Mart (WMT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$162.23	$162.35	$0.12
Previous Day's	$164.26	$161.92	$2.34
Today to Previous Day's Body Length Factor:			0.05

$164.26

		$162.35
$161.92		$162.23

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...see full detailed Company Profile of Wal-Mart (WMT).
List of all other Candlestick Charts of Wal-Mart (WMT) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

◐ Candlesticks for Apple (AAPL)

◐ Candlesticks for AbbVie (ABBV)

◐ Candlesticks for Ambev (ABEV)

◐ Candlesticks for Abbott Labs (ABT)

◐ Candlesticks for Adobe (ADBE)

◐ Candlesticks for Applied Materials (AMAT)

◐ Candlesticks for Advanced Micro Devices (AMD)

◐ Candlesticks for Amazon (AMZN)

◐ Candlesticks for Activision Blizzard (ATVI)

◐ Candlesticks for Boeing (BA)

◐ Candlesticks for Alibaba Holding (BABA)

◐ Candlesticks for Bank of America (BAC)

◐ Candlesticks for Bristol-Myers Squibb (BMY)

◐ Candlesticks for BP PLC (BP)

◐ Candlesticks for Berkshire Hathaway (BRK.B)

◐ Candlesticks for Boston Scientific (BSX)

◐ Candlesticks for Citigroup (C)

◐ Candlesticks for Caterpillar (CAT)

◐ Candlesticks for Cliffs Natural Resources (CLF)

◐ Candlesticks for Comcast (CMCSA)

◐ Candlesticks for Costco (COST)

◐ Candlesticks for Salesforce (CRM)

◐ Candlesticks for Cisco (CSCO)

◐ Candlesticks for CVS Health (CVS)

◐ Candlesticks for Chevron (CVX)

◐ Candlesticks for Caesars Entertainment (CZR)

◐ Candlesticks for Danaher (DHR)

◐ Candlesticks for Walt Disney (DIS)

◐ Candlesticks for Dow Jones (DJI)

◐ Candlesticks for Energy Transfer (ET)

◐ Candlesticks for Ford (F)

◐ Candlesticks for Freeport-McMoRan (FCX)

◐ Candlesticks for General Electric (GE)

◐ Candlesticks for Gilead Sciences (GILD)

◐ Candlesticks for General Motors (GM)

◐ Candlesticks for Barrick Gold (GOLD)

◐ Candlesticks for Alphabet (GOOGL)

◐ Candlesticks for Goldman Sachs (GS)

◐ Candlesticks for S&P 500 (GSPC)

◐ Candlesticks for Halliburton (HAL)

◐ Candlesticks for Home Depot (HD)

◐ Candlesticks for Infosys (INFY)

◐ Candlesticks for Intel (INTC)

◐ Candlesticks for Itau Unibanco (ITUB)

◐ Candlesticks for NASDAQ Composite (IXIC)

◐ Candlesticks for JD.com (JD)

◐ Candlesticks for Johnson and Johnson (JNJ)

◐ Candlesticks for J P Morgan (JPM)

◐ Candlesticks for Kinross Gold (KGC)

◐ Candlesticks for Kinder Morgan (KMI)

◐ Candlesticks for Coca-Cola (KO)

◐ Candlesticks for Lowes Co. (LOW)

◐ Candlesticks for Lumen Technologies (LUMN)

◐ Candlesticks for Macy's (M)

◐ Candlesticks for Mastercard (MA)

◐ Candlesticks for McDonald's (MCD)

◐ Candlesticks for Medtronic (MDT)

◐ Candlesticks for Meta Platforms (FaceBook) (META)

◐ Candlesticks for S&P MidCap 400 (MID)

◐ Candlesticks for 3M (MMM)

◐ Candlesticks for Altria (MO)

◐ Candlesticks for Merck (MRK)

◐ Candlesticks for Marathon Oil (MRO)

◐ Candlesticks for Morgan Stanley (MS)

◐ Candlesticks for Microsoft (MSFT)

◐ Candlesticks for Micron (MU)

◐ Candlesticks for NASDAQ 100 (NDX)

◐ Candlesticks for Netflix (NFLX)

◐ Candlesticks for NIKE (NKE)

◐ Candlesticks for Nokia (NOK)

◐ Candlesticks for Nvidia (NVDA)

◐ Candlesticks for Oracle (ORCL)

◐ Candlesticks for Occidental Petroleum (OXY)

◐ Candlesticks for Petrobras (PBR)

◐ Candlesticks for PepsiCo (PEP)

◐ Candlesticks for Pfizer (PFE)

◐ Candlesticks for Procter and Gamble (PG)

◐ Candlesticks for PayPal (PYPL)

◐ Candlesticks for Qualcomm (QCOM)

◐ Candlesticks for Transocean (RIG)

◐ Candlesticks for Roku (ROKU)

◐ Candlesticks for Russell 2000 (RUT)

◐ Candlesticks for Starbucks (SBUX)

◐ Candlesticks for Charles Schwab (SCHW)

◐ Candlesticks for Sirius XM (SIRI)

◐ Candlesticks for Schlumberger (SLB)

◐ Candlesticks for Snap (SNAP)

◐ Candlesticks for AT&T (T)

◐ Candlesticks for Teva Pharma (TEVA)

◐ Candlesticks for Target (TGT)

◐ Candlesticks for Tesla Motors (TSLA)

◐ Candlesticks for Take-Two Interactive Software (TTWO)

◐ Candlesticks for United Health (UNH)

◐ Candlesticks for Visa (V)

◐ Candlesticks for VALE SA (VALE)

◐ Candlesticks for VIX (VIX)

◐ Candlesticks for Verizon Communications (VZ)

◐ Candlesticks for Walgreens Boots Alliance (WBA)

◐ Candlesticks for Western Digital (WDC)

◐ Candlesticks for Wells Fargo (WFC)

◐ Candlesticks for Wal-Mart (WMT)

◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

◐ Bearish Engulfing Candlesticks

◐ Bullish Engulfing Candlesticks

◐ Bearish Harami Candlesticks

◐ Bullish Harami Candlesticks

◐ Bearish Harami Cross Candlesticks

◐ Bullish Harami Cross Candlesticks

◐ Dark Cloud Cover Candlesticks

◐ Piercing Line Candlesticks

◐ Dragonfly Doji Candlesticks

◐ Four Price Doji Candlesticks

◐ Gravestone Doji Candlesticks

◐ Long-legged Doji Candlesticks

◐ Hammer Candlesticks

◐ Inverted Hammer Candlesticks

◐ Hanging Man Candlesticks

◐ Shooting Star Candlesticks

◐ Tweezer Bottom Candlesticks

◐ Tweezer Top Candlesticks