FKnol.com

Financial Knowledge & Information Portal

USA Stocks with Bullish Harami Candlestick Charts Formation Today

Updated Sep 22, 2021 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bullish Harami' candlestick chart patterns.
The bullish harami candlestick is formed as a two line pattern - that is, two continous back-to-back candles are required to form the bullish harami pattern on the price chart. The first candle (called the mother candle) is considerably larger in size and is red in color - that is, its a bearish candle. The second candle that follows (called the baby candle) is a relatively smaller candle and is green in color - that is, its a bullish candle. The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern' indicating a mother carrying a baby sort of a figure. Additionally, the baby candle's body needs to be completely engulfed within the mother's body. Formation of such a bullish harami pattern during a downtrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to an upward price move.
See tutorial with live examples on How to Trade Bullish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bullish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Wednesday, Sep 22, 2021, VEREIT (VER) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$47.40$47.44$0.04
Previous Day's$47.70$47.16$0.54
Today to Previous Day's Body Length Factor:0.07

$47.70
$47.44
$47.16$47.40
VEREIT, Inc., incorporated on December 2, 2010, is a full-service real estate operating company. The Company operates through two business segments: real estate investment (REI) segment and investment management segment, ...see full detailed Company Profile of VEREIT (VER).
List of all other Candlestick Charts of VEREIT (VER) formed recently.

2) On Wednesday, Sep 22, 2021, Sirius XM (SIRI) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$5.99$6.00$0.01
Previous Day's$6.04$5.98$0.06
Today to Previous Day's Body Length Factor:0.17

$6.04
$6.00
$5.98$5.99
Sirius XM Holdings Inc., incorporated on May 21, 2013, transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, in the United States on ...see full detailed Company Profile of Sirius XM (SIRI).
List of all other Candlestick Charts of Sirius XM (SIRI) formed recently.

3) On Wednesday, Sep 22, 2021, Western Digital (WDC) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$56.19$56.58$0.39
Previous Day's$56.85$55.47$1.38
Today to Previous Day's Body Length Factor:0.28

$56.85
$56.58
$55.47$56.19
Western Digital Corporation (Western Digital), incorporated on October 26, 2000, is a developer, manufacturer and provider of data storage devices and solutions that address the needs of the information technology ...see full detailed Company Profile of Western Digital (WDC).
List of all other Candlestick Charts of Western Digital (WDC) formed recently.

4) On Wednesday, Sep 22, 2021, Qualcomm (QCOM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$132.59$133.01$0.42
Previous Day's$133.59$131.75$1.84
Today to Previous Day's Body Length Factor:0.23

$133.59
$133.01
$131.75$132.59
QUALCOMM Incorporated, incorporated on August 15, 1991, is engaged in the development and commercialization of a digital communication technology called code division multiple access (CDMA). The Company is engaged in ...see full detailed Company Profile of Qualcomm (QCOM).
List of all other Candlestick Charts of Qualcomm (QCOM) formed recently.

5) On Wednesday, Sep 22, 2021, 3M (MMM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$179.31$179.84$0.53
Previous Day's$180.97$178.42$2.55
Today to Previous Day's Body Length Factor:0.21

$180.97
$179.84
$178.42$179.31
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

6) On Wednesday, Sep 22, 2021, Medtronic (MDT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$128.79$128.91$0.12
Previous Day's$129.71$127.84$1.87
Today to Previous Day's Body Length Factor:0.06

$129.71
$128.91
$127.84$128.79
Medtronic Public Limited Company (Medtronic), incorporated on June 12, 2014, is a medical technology, services and solutions company. The Company operates in four segments: Cardiac and Vascular Group, Minimally Invasive ...see full detailed Company Profile of Medtronic (MDT).
List of all other Candlestick Charts of Medtronic (MDT) formed recently.

7) On Wednesday, Sep 22, 2021, General Electric (GE) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$97.67$98.54$0.87
Previous Day's$99.90$96.82$3.08
Today to Previous Day's Body Length Factor:0.28

$99.90
$98.54
$96.82$97.67
General Electric Company (GE), incorporated on April 15, 1892, is a global digital industrial company. The Companys products and services range from aircraft engines, power generation, and oil and gas ...see full detailed Company Profile of General Electric (GE).
List of all other Candlestick Charts of General Electric (GE) formed recently.

8) On Wednesday, Sep 22, 2021, Walt Disney (DIS) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$172.94$173.65$0.71
Previous Day's$180.32$171.17$9.15
Today to Previous Day's Body Length Factor:0.08

$180.32
$173.65
$171.17$172.94
The Walt Disney Company, incorporated on July 28, 1995, is a worldwide entertainment company. The Company operates in four business segments: Media Networks, Parks and Resorts, Studio Entertainment, and Consumer ...see full detailed Company Profile of Walt Disney (DIS).
List of all other Candlestick Charts of Walt Disney (DIS) formed recently.

9) On Wednesday, Sep 22, 2021, Salesforce (CRM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$258.90$259.17$0.27
Previous Day's$259.47$257.97$1.50
Today to Previous Day's Body Length Factor:0.18

$259.47
$259.17
$257.97$258.90
Salesforce.com, inc., incorporated February 3, 1999, is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management (CRM). The Company focuses on cloud, mobile, ...see full detailed Company Profile of Salesforce (CRM).
List of all other Candlestick Charts of Salesforce (CRM) formed recently.

10) On Tuesday, Sep 21, 2021, Russell 2000 (RUT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$2,183.72$2,186.18$2.46
Previous Day's$2,233.10$2,182.20$50.90
Today to Previous Day's Body Length Factor:0.05

$2,233.10
$2,186.18
$2,182.20$2,183.72
...see full detailed Company Profile of Russell 2000 (RUT).
List of all other Candlestick Charts of Russell 2000 (RUT) formed recently.

11) On Tuesday, Sep 21, 2021, Itau Unibanco (ITUB) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$5.08$5.10$0.02
Previous Day's$5.15$5.05$0.10
Today to Previous Day's Body Length Factor:0.20

$5.15
$5.10
$5.05$5.08
Ita├║ Unibanco Holding S.A. provides a range of financial products and services to individuals and corporate clients in Brazil and internationally. The company operates in three segments: Retail Banki...see full detailed Company Profile of Itau Unibanco (ITUB).
List of all other Candlestick Charts of Itau Unibanco (ITUB) formed recently.

12) On Tuesday, Sep 21, 2021, Procter and Gamble (PG) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$142.98$143.11$0.13
Previous Day's$144.22$142.89$1.33
Today to Previous Day's Body Length Factor:0.10

$144.22
$143.11
$142.89$142.98
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, Greater China, Latin America, India, the Middle East, and Africa. The com...see full detailed Company Profile of Procter and Gamble (PG).
List of all other Candlestick Charts of Procter and Gamble (PG) formed recently.

13) On Tuesday, Sep 21, 2021, Costco (COST) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$451.14$452.11$0.97
Previous Day's$456.63$451.14$5.49
Today to Previous Day's Body Length Factor:0.18

$456.63
$452.11
$451.14$451.14
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

14) On Thursday, Sep 16, 2021, Mastercard (MA) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$345.41$346.31$0.90
Previous Day's$347.00$344.75$2.25
Today to Previous Day's Body Length Factor:0.40

$347.00
$346.31
$344.75$345.41
MasterCard Incorporated, incorporated on May 9, 2001, is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of ...see full detailed Company Profile of Mastercard (MA).
List of all other Candlestick Charts of Mastercard (MA) formed recently.

15) On Wednesday, Sep 15, 2021, Morgan Stanley (MS) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$102.16$103.04$0.88
Previous Day's$104.35$101.91$2.44
Today to Previous Day's Body Length Factor:0.36

$104.35
$103.04
$101.91$102.16
Morgan Stanley, incorporated on October 1, 1981, is a financial holding company. The Company is engaged in global financial services. The Company, through its subsidiaries and affiliates, advises, and originates, ...see full detailed Company Profile of Morgan Stanley (MS).
List of all other Candlestick Charts of Morgan Stanley (MS) formed recently.

16) On Wednesday, Sep 15, 2021, Johnson and Johnson (JNJ) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$165.00$165.42$0.42
Previous Day's$166.40$164.80$1.60
Today to Previous Day's Body Length Factor:0.26

$166.40
$165.42
$164.80$165.00
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

17) On Wednesday, Sep 15, 2021, 3M (MMM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$182.82$184.19$1.37
Previous Day's$185.65$182.42$3.23
Today to Previous Day's Body Length Factor:0.42

$185.65
$184.19
$182.42$182.82
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

18) On Wednesday, Sep 15, 2021, Roku (ROKU) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$317.00$318.73$1.73
Previous Day's$323.25$316.76$6.49
Today to Previous Day's Body Length Factor:0.27

$323.25
$318.73
$316.76$317.00
Roku, Inc. operates a TV streaming platform. The company operates in two segments, Player and Platform. Its platform allows users to search, discover, and access approximately 500,000 movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2017, the company had 19.3 million ...see full detailed Company Profile of Roku (ROKU).
List of all other Candlestick Charts of Roku (ROKU) formed recently.

19) On Wednesday, Sep 15, 2021, Transocean (RIG) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$3.60$3.64$0.04
Previous Day's$3.70$3.53$0.17
Today to Previous Day's Body Length Factor:0.24

$3.70
$3.64
$3.53$3.60
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers drilling rigs, related equipment, and work c...see full detailed Company Profile of Transocean (RIG).
List of all other Candlestick Charts of Transocean (RIG) formed recently.

20) On Wednesday, Sep 15, 2021, Apple (AAPL) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$148.56$149.03$0.47
Previous Day's$150.35$148.12$2.23
Today to Previous Day's Body Length Factor:0.21

$150.35
$149.03
$148.12$148.56
Apple Inc., incorporated on January 3, 1977, designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related ...see full detailed Company Profile of Apple (AAPL).
List of all other Candlestick Charts of Apple (AAPL) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Facebook (FB)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VEREIT (VER)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

 ◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks