FKnol.com

Financial Knowledge & Information Portal

USA Stocks with Bullish Harami Candlestick Charts Formation Today

Updated Jan 20, 2022 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bullish Harami' candlestick chart patterns.
The bullish harami candlestick is formed as a two line pattern - that is, two continous back-to-back candles are required to form the bullish harami pattern on the price chart. The first candle (called the mother candle) is considerably larger in size and is red in color - that is, its a bearish candle. The second candle that follows (called the baby candle) is a relatively smaller candle and is green in color - that is, its a bullish candle. The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern' indicating a mother carrying a baby sort of a figure. Additionally, the baby candle's body needs to be completely engulfed within the mother's body. Formation of such a bullish harami pattern during a downtrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to an upward price move.
See tutorial with live examples on How to Trade Bullish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bullish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Thursday, Jan 20, 2022, Citigroup (C) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$64.29$64.46$0.17
Previous Day's$65.66$64.24$1.42
Today to Previous Day's Body Length Factor:0.12

$65.66
$64.46
$64.24$64.29
Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

2) On Wednesday, Jan 19, 2022, Comcast (CMCSA) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$50.21$50.33$0.12
Previous Day's$51.07$50.18$0.89
Today to Previous Day's Body Length Factor:0.13

$51.07
$50.33
$50.18$50.21
Comcast Corporation, incorporated on December 7, 2001, is a media and technology company. The Company has two primary businesses: Comcast Cable and NBCUniversal. The Companys Comcast Cable business operates in ...see full detailed Company Profile of Comcast (CMCSA).
List of all other Candlestick Charts of Comcast (CMCSA) formed recently.

3) On Wednesday, Jan 19, 2022, Costco (COST) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$489.89$490.16$0.27
Previous Day's$494.46$488.07$6.39
Today to Previous Day's Body Length Factor:0.04

$494.46
$490.16
$488.07$489.89
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

4) On Wednesday, Jan 19, 2022, Macy's (M) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$25.24$25.27$0.03
Previous Day's$25.80$25.22$0.58
Today to Previous Day's Body Length Factor:0.05

$25.80
$25.27
$25.22$25.24
Macys, Inc., incorporated on December 13, 1985, is an omnichannel retail company operating stores, Websites and mobile applications under various brands, such as Macys, Bloomingdales and Bluemercury. The Company sells ...see full detailed Company Profile of Macy's (M).
List of all other Candlestick Charts of Macy's (M) formed recently.

5) On Wednesday, Jan 19, 2022, Netflix (NFLX) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$515.00$515.86$0.86
Previous Day's$520.08$510.80$9.28
Today to Previous Day's Body Length Factor:0.09

$520.08
$515.86
$510.80$515.00
Netflix, Inc., incorporated on August 29, 1997, is a provider an Internet television network. The Company operates through three segments: Domestic streaming, International streaming and Domestic DVD. The Domestic streaming ...see full detailed Company Profile of Netflix (NFLX).
List of all other Candlestick Charts of Netflix (NFLX) formed recently.

6) On Thursday, Jan 13, 2022, Target (TGT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$225.28$225.83$0.55
Previous Day's$228.19$224.47$3.72
Today to Previous Day's Body Length Factor:0.15

$228.19
$225.83
$224.47$225.28
Target Corporation (Target), incorporated on February 11, 1902, is a general merchandise retailer selling products through its stores and digital channels. The Companys general merchandise stores offer an edited food ...see full detailed Company Profile of Target (TGT).
List of all other Candlestick Charts of Target (TGT) formed recently.

7) On Thursday, Jan 13, 2022, Citigroup (C) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$67.53$67.78$0.25
Previous Day's$67.78$67.28$0.50
Today to Previous Day's Body Length Factor:0.50

$67.78
$67.78
$67.28$67.53
Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

8) On Thursday, Jan 13, 2022, General Motors (GM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$61.45$61.77$0.32
Previous Day's$62.47$61.03$1.44
Today to Previous Day's Body Length Factor:0.22

$62.47
$61.77
$61.03$61.45
General Motors Company, incorporated on August 11, 2009, designs, builds and sells cars, trucks, crossovers and automobile parts. The Companys segments include GM North America (GMNA), GM Europe (GME), GM ...see full detailed Company Profile of General Motors (GM).
List of all other Candlestick Charts of General Motors (GM) formed recently.

9) On Tuesday, Jan 11, 2022, Costco (COST) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$518.80$522.03$3.23
Previous Day's$529.29$518.80$10.49
Today to Previous Day's Body Length Factor:0.31

$529.29
$522.03
$518.80$518.80
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

10) On Tuesday, Jan 11, 2022, General Motors (GM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$61.25$61.46$0.21
Previous Day's$61.52$61.07$0.45
Today to Previous Day's Body Length Factor:0.47

$61.52
$61.46
$61.07$61.25
General Motors Company, incorporated on August 11, 2009, designs, builds and sells cars, trucks, crossovers and automobile parts. The Companys segments include GM North America (GMNA), GM Europe (GME), GM ...see full detailed Company Profile of General Motors (GM).
List of all other Candlestick Charts of General Motors (GM) formed recently.

11) On Tuesday, Jan 11, 2022, Coca-Cola (KO) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$60.43$60.45$0.02
Previous Day's$60.55$60.43$0.12
Today to Previous Day's Body Length Factor:0.17

$60.55
$60.45
$60.43$60.43
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

12) On Tuesday, Jan 11, 2022, Bank of America (BAC) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$48.99$49.21$0.22
Previous Day's$49.91$48.93$0.98
Today to Previous Day's Body Length Factor:0.22

$49.91
$49.21
$48.93$48.99
Bank of America Corporation, incorporated on July 31, 1998, is a bank holding company (BHC) and a financial holding company. The Company is a financial institution, serving individual consumers, small- ...see full detailed Company Profile of Bank of America (BAC).
List of all other Candlestick Charts of Bank of America (BAC) formed recently.

13) On Tuesday, Jan 11, 2022, 3M (MMM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$178.00$178.98$0.98
Previous Day's$179.45$177.41$2.04
Today to Previous Day's Body Length Factor:0.48

$179.45
$178.98
$177.41$178.00
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

14) On Friday, Jan 7, 2022, Occidental Petroleum (OXY) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$33.03$33.21$0.18
Previous Day's$33.23$32.76$0.47
Today to Previous Day's Body Length Factor:0.38

$33.23
$33.21
$32.76$33.03
Occidental Petroleum Corporation (Occidental), incorporated on April 9, 1986, is an oil and gas exploration and production company. The Company operates through three segments: oil and gas, chemical (OxyChem), and ...see full detailed Company Profile of Occidental Petroleum (OXY).
List of all other Candlestick Charts of Occidental Petroleum (OXY) formed recently.

15) On Friday, Jan 7, 2022, Transocean (RIG) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$3.30$3.31$0.01
Previous Day's$3.31$3.26$0.05
Today to Previous Day's Body Length Factor:0.20

$3.31
$3.31
$3.26$3.30
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers drilling rigs, related equipment, and work c...see full detailed Company Profile of Transocean (RIG).
List of all other Candlestick Charts of Transocean (RIG) formed recently.

16) On Friday, Jan 7, 2022, Yamana Gold (AUY) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$3.87$3.90$0.03
Previous Day's$3.93$3.86$0.07
Today to Previous Day's Body Length Factor:0.43

$3.93
$3.90
$3.86$3.87
Yamana Gold Inc. is a gold producer with gold production, gold development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina....see full detailed Company Profile of Yamana Gold (AUY).
List of all other Candlestick Charts of Yamana Gold (AUY) formed recently.

17) On Friday, Jan 7, 2022, Kinross Gold (KGC) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$5.44$5.45$0.01
Previous Day's$5.51$5.36$0.15
Today to Previous Day's Body Length Factor:0.07

$5.51
$5.45
$5.36$5.44
Kinross Gold Corporation is a gold mining company. The Company is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, the extraction and processing of ...see full detailed Company Profile of Kinross Gold (KGC).
List of all other Candlestick Charts of Kinross Gold (KGC) formed recently.

18) On Friday, Jan 7, 2022, Barrick Gold (GOLD) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$18.09$18.10$0.01
Previous Day's$18.28$18.02$0.26
Today to Previous Day's Body Length Factor:0.04

$18.28
$18.10
$18.02$18.09
Barrick Gold Corporation explores for and develops mineral properties. The company primarily explores for gold, copper, and silver deposits. It holds a 50% interest in the Veladero, a gold mine locate...see full detailed Company Profile of Barrick Gold (GOLD).
List of all other Candlestick Charts of Barrick Gold (GOLD) formed recently.

19) On Thursday, Jan 6, 2022, Russell 2000 (RUT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$2,194.48$2,206.37$11.89
Previous Day's$2,268.92$2,194.00$74.92
Today to Previous Day's Body Length Factor:0.16

$2,268.92
$2,206.37
$2,194.00$2,194.48
...see full detailed Company Profile of Russell 2000 (RUT).
List of all other Candlestick Charts of Russell 2000 (RUT) formed recently.

20) On Thursday, Jan 6, 2022, Salesforce (CRM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$228.04$229.15$1.11
Previous Day's$236.17$227.67$8.50
Today to Previous Day's Body Length Factor:0.13

$236.17
$229.15
$227.67$228.04
Salesforce.com, inc., incorporated February 3, 1999, is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management (CRM). The Company focuses on cloud, mobile, ...see full detailed Company Profile of Salesforce (CRM).
List of all other Candlestick Charts of Salesforce (CRM) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Facebook (FB)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VEREIT (VER)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

 ◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks