Login / Register / My Data Viewer

USA Stocks with Bullish Harami Candlestick Charts Formation Today

Updated Nov 22, 2023 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bullish Harami' candlestick chart patterns.
The bullish harami candlestick is formed as a two line pattern - that is, two continous back-to-back candles are required to form the bullish harami pattern on the price chart. The first candle (called the mother candle) is considerably larger in size and is red in color - that is, its a bearish candle. The second candle that follows (called the baby candle) is a relatively smaller candle and is green in color - that is, its a bullish candle. The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern' indicating a mother carrying a baby sort of a figure. Additionally, the baby candle's body needs to be completely engulfed within the mother's body. Formation of such a bullish harami pattern during a downtrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to an upward price move.
See tutorial with live examples on How to Trade Bullish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bullish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Wednesday, Nov 22, 2023, General Motors (GM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$28.06$28.10$0.04
Previous Day's$28.18$27.90$0.28
Today to Previous Day's Body Length Factor:0.14

$28.18
$28.10
$27.90$28.06
General Motors Company, incorporated on August 11, 2009, designs, builds and sells cars, trucks, crossovers and automobile parts. The Companys segments include GM North America (GMNA), GM Europe (GME), GM ...see full detailed Company Profile of General Motors (GM).
List of all other Candlestick Charts of General Motors (GM) formed recently.

2) On Wednesday, Nov 22, 2023, Sirius XM (SIRI) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$4.86$4.90$0.04
Previous Day's$5.15$4.85$0.30
Today to Previous Day's Body Length Factor:0.13

$5.15
$4.90
$4.85$4.86
Sirius XM Holdings Inc., incorporated on May 21, 2013, transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, in the United States on ...see full detailed Company Profile of Sirius XM (SIRI).
List of all other Candlestick Charts of Sirius XM (SIRI) formed recently.

3) On Wednesday, Nov 22, 2023, Ford (F) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$10.24$10.26$0.02
Previous Day's$10.28$10.19$0.09
Today to Previous Day's Body Length Factor:0.22

$10.28
$10.26
$10.19$10.24
Ford Motor Company, incorporated on July 9, 1919, is a global automotive and mobility company. The Companys business includes designing, manufacturing, marketing, and servicing a line of Ford cars, trucks, ...see full detailed Company Profile of Ford (F).
List of all other Candlestick Charts of Ford (F) formed recently.

4) On Wednesday, Nov 22, 2023, Russell 2000 (RUT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$1,792.51$1,795.54$3.03
Previous Day's$1,799.33$1,783.26$16.07
Today to Previous Day's Body Length Factor:0.19

$1,799.33
$1,795.54
$1,783.26$1,792.51
...see full detailed Company Profile of Russell 2000 (RUT).
List of all other Candlestick Charts of Russell 2000 (RUT) formed recently.

5) On Wednesday, Nov 22, 2023, PayPal (PYPL) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$55.79$56.34$0.55
Previous Day's$56.55$55.40$1.15
Today to Previous Day's Body Length Factor:0.48

$56.55
$56.34
$55.40$55.79
PayPal Holdings, Inc., incorporated on January 30, 2015, is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants. The Companys ...see full detailed Company Profile of PayPal (PYPL).
List of all other Candlestick Charts of PayPal (PYPL) formed recently.

6) On Friday, Nov 3, 2023, Meta Platforms (FaceBook) (META) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$312.55$314.60$2.05
Previous Day's$317.30$310.87$6.43
Today to Previous Day's Body Length Factor:0.32

$317.30
$314.60
$310.87$312.55
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. The company's products include Facebook that enables people to c...see full detailed Company Profile of Meta Platforms (FaceBook) (META).
List of all other Candlestick Charts of Meta Platforms (FaceBook) (META) formed recently.

7) On Thursday, Nov 2, 2023, Caesars Entertainment (CZR) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$40.45$40.63$0.18
Previous Day's$40.88$39.47$1.41
Today to Previous Day's Body Length Factor:0.13

$40.88
$40.63
$39.47$40.45
Caesars Entertainment Corporation, incorporated on November 2, 1989, is a holding company. The Company provides casino-entertainment and hospitality services. The Companys segments include Caesars Entertainment Resort Properties, LLC (CERP), Caesars ...see full detailed Company Profile of Caesars Entertainment (CZR).
List of all other Candlestick Charts of Caesars Entertainment (CZR) formed recently.

8) On Thursday, Nov 2, 2023, Lumen Technologies (LUMN) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$1.03$1.06$0.03
Previous Day's$1.38$0.98$0.40
Today to Previous Day's Body Length Factor:0.08

$1.38
$1.06
$0.98$1.03
Lumen Technologies, Inc., a facilities-based communications company, provides various integrated services under ?CenturyLink' name to business and residential customers in the United States and...see full detailed Company Profile of Lumen Technologies (LUMN).
List of all other Candlestick Charts of Lumen Technologies (LUMN) formed recently.

9) On Wednesday, Nov 1, 2023, Barrick Gold (GOLD) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$16.00$16.03$0.03
Previous Day's$16.08$15.98$0.10
Today to Previous Day's Body Length Factor:0.30

$16.08
$16.03
$15.98$16.00
Barrick Gold Corporation explores for and develops mineral properties. The company primarily explores for gold, copper, and silver deposits. It holds a 50% interest in the Veladero, a gold mine locate...see full detailed Company Profile of Barrick Gold (GOLD).
List of all other Candlestick Charts of Barrick Gold (GOLD) formed recently.

10) On Tuesday, Oct 31, 2023, Take-Two Interactive Software (TTWO) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$133.42$133.75$0.33
Previous Day's$135.18$133.35$1.83
Today to Previous Day's Body Length Factor:0.18

$135.18
$133.75
$133.35$133.42
Take-Two Interactive Software, Inc., incorporated on October 30, 1993, is a developer, publisher and marketer of entertainment for consumers around the world. The Company develops and publishes products through its ...see full detailed Company Profile of Take-Two Interactive Software (TTWO).
List of all other Candlestick Charts of Take-Two Interactive Software (TTWO) formed recently.

11) On Tuesday, Oct 31, 2023, Bristol-Myers Squibb (BMY) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$51.38$51.53$0.15
Previous Day's$51.73$51.25$0.48
Today to Previous Day's Body Length Factor:0.31

$51.73
$51.53
$51.25$51.38
Bristol-Myers Squibb Company, incorporated on August 11, 1933, is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products. The Companys pharmaceutical products include chemically synthesized ...see full detailed Company Profile of Bristol-Myers Squibb (BMY).
List of all other Candlestick Charts of Bristol-Myers Squibb (BMY) formed recently.

12) On Monday, Oct 30, 2023, Target (TGT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$107.76$108.67$0.91
Previous Day's$110.52$107.23$3.29
Today to Previous Day's Body Length Factor:0.28

$110.52
$108.67
$107.23$107.76
Target Corporation (Target), incorporated on February 11, 1902, is a general merchandise retailer selling products through its stores and digital channels. The Companys general merchandise stores offer an edited food ...see full detailed Company Profile of Target (TGT).
List of all other Candlestick Charts of Target (TGT) formed recently.

13) On Monday, Oct 30, 2023, Johnson and Johnson (JNJ) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$146.09$147.03$0.94
Previous Day's$148.49$145.60$2.89
Today to Previous Day's Body Length Factor:0.33

$148.49
$147.03
$145.60$146.09
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

14) On Monday, Oct 30, 2023, Transocean (RIG) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$6.58$6.63$0.05
Previous Day's$6.71$6.55$0.16
Today to Previous Day's Body Length Factor:0.31

$6.71
$6.63
$6.55$6.58
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers drilling rigs, related equipment, and work c...see full detailed Company Profile of Transocean (RIG).
List of all other Candlestick Charts of Transocean (RIG) formed recently.

15) On Monday, Oct 30, 2023, Pfizer (PFE) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$30.24$30.55$0.31
Previous Day's$31.06$30.11$0.95
Today to Previous Day's Body Length Factor:0.33

$31.06
$30.55
$30.11$30.24
Pfizer Inc. (Pfizer), incorporated on June 2, 1942, is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development and manufacture of healthcare products. Its global portfolio ...see full detailed Company Profile of Pfizer (PFE).
List of all other Candlestick Charts of Pfizer (PFE) formed recently.

16) On Monday, Oct 30, 2023, Medtronic (MDT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$69.82$69.97$0.15
Previous Day's$71.08$69.43$1.65
Today to Previous Day's Body Length Factor:0.09

$71.08
$69.97
$69.43$69.82
Medtronic Public Limited Company (Medtronic), incorporated on June 12, 2014, is a medical technology, services and solutions company. The Company operates in four segments: Cardiac and Vascular Group, Minimally Invasive ...see full detailed Company Profile of Medtronic (MDT).
List of all other Candlestick Charts of Medtronic (MDT) formed recently.

17) On Monday, Oct 30, 2023, Gilead Sciences (GILD) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$76.92$77.77$0.85
Previous Day's$78.39$76.62$1.77
Today to Previous Day's Body Length Factor:0.48

$78.39
$77.77
$76.62$76.92
Gilead Sciences, Inc., incorporated on June 22, 1987, is a research-based biopharmaceutical company that discovers, develops and commercializes medicines in areas of unmet medical need. The Companys portfolio of products ...see full detailed Company Profile of Gilead Sciences (GILD).
List of all other Candlestick Charts of Gilead Sciences (GILD) formed recently.

18) On Monday, Oct 30, 2023, Caterpillar (CAT) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$240.94$242.16$1.22
Previous Day's$243.05$238.56$4.49
Today to Previous Day's Body Length Factor:0.27

$243.05
$242.16
$238.56$240.94
Caterpillar Inc. (Caterpillar), incorporated on March 12, 1986, is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates ...see full detailed Company Profile of Caterpillar (CAT).
List of all other Candlestick Charts of Caterpillar (CAT) formed recently.

19) On Monday, Oct 30, 2023, Citigroup (C) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$38.55$38.93$0.38
Previous Day's$39.33$38.24$1.09
Today to Previous Day's Body Length Factor:0.35

$39.33
$38.93
$38.24$38.55
Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

20) On Monday, Oct 30, 2023, Exxon Mobil (XOM) price formed the following Bullish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$105.74$105.88$0.14
Previous Day's$108.89$105.55$3.34
Today to Previous Day's Body Length Factor:0.04

$108.89
$105.88
$105.55$105.74
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst...see full detailed Company Profile of Exxon Mobil (XOM).
List of all other Candlestick Charts of Exxon Mobil (XOM) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks