Bearish Harami Candlestick Charts USA (NYSE NASDAQ): FKnol.com

Search Candlesticks for a particular:

▶

This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Friday, Mar 31, 2023, Alibaba Holding (BABA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$102.86	$102.18	$0.68
Previous Day's	$101.34	$103.38	$2.04
Today to Previous Day's Body Length Factor:			0.33

$103.38		$102.86
		$102.18

$101.34

Alibaba Group Holding Limited, incorporated on June 28, 1999, is a holding company. Through its subsidiaries, the Company is principally engaged in online and mobile commerce through offering of products, ...see full detailed Company Profile of Alibaba Holding (BABA).
List of all other Candlestick Charts of Alibaba Holding (BABA) formed recently.

2) On Tuesday, Mar 28, 2023, Bank of America (BAC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$28.38	$28.12	$0.26
Previous Day's	$27.93	$28.49	$0.56
Today to Previous Day's Body Length Factor:			0.46

$28.49		$28.38
		$28.12

$27.93

Bank of America Corporation, incorporated on July 31, 1998, is a bank holding company (BHC) and a financial holding company. The Company is a financial institution, serving individual consumers, small- ...see full detailed Company Profile of Bank of America (BAC).
List of all other Candlestick Charts of Bank of America (BAC) formed recently.

3) On Tuesday, Mar 28, 2023, Verizon Communications (VZ) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$38.02	$38.00	$0.02
Previous Day's	$37.99	$38.05	$0.06
Today to Previous Day's Body Length Factor:			0.33

$38.05		$38.02
		$38.00

$37.99

Verizon Communications Inc., incorporated on October 7, 1983, is a holding company. The Company, through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental ...see full detailed Company Profile of Verizon Communications (VZ).
List of all other Candlestick Charts of Verizon Communications (VZ) formed recently.

4) On Tuesday, Mar 28, 2023, Wells Fargo (WFC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$37.36	$37.18	$0.18
Previous Day's	$37.02	$37.47	$0.45
Today to Previous Day's Body Length Factor:			0.40

$37.47		$37.36
		$37.18

$37.02

Wells Fargo & Company, incorporated on January 24, 1929, is a bank holding company. The Company is a diversified financial services company. The Company has three operating segments: Community Banking, ...see full detailed Company Profile of Wells Fargo (WFC).
List of all other Candlestick Charts of Wells Fargo (WFC) formed recently.

5) On Friday, Mar 24, 2023, VIX (VIX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$22.11	$21.74	$0.37
Previous Day's	$21.54	$22.61	$1.07
Today to Previous Day's Body Length Factor:			0.35

$22.61		$22.11
		$21.74

$21.54

...see full detailed Company Profile of VIX (VIX).
List of all other Candlestick Charts of VIX (VIX) formed recently.

6) On Wednesday, Mar 22, 2023, Alphabet (GOOGL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$104.27	$103.37	$0.90
Previous Day's	$101.25	$104.92	$3.67
Today to Previous Day's Body Length Factor:			0.25

$104.92		$104.27
		$103.37

$101.25

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising servi...see full detailed Company Profile of Alphabet (GOOGL).
List of all other Candlestick Charts of Alphabet (GOOGL) formed recently.

7) On Wednesday, Mar 22, 2023, Snap (SNAP) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$11.35	$11.05	$0.30
Previous Day's	$10.75	$11.38	$0.63
Today to Previous Day's Body Length Factor:			0.48

$11.38		$11.35
		$11.05

$10.75

Snap Inc. operates as a camera company in the United States and internationally. The company offers Snapchat, a camera application that helps people to communicate through short videos and images. It also provi...see full detailed Company Profile of Snap (SNAP).
List of all other Candlestick Charts of Snap (SNAP) formed recently.

8) On Friday, Mar 17, 2023, Exxon Mobil (XOM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$100.60	$99.84	$0.76
Previous Day's	$99.11	$101.03	$1.92
Today to Previous Day's Body Length Factor:			0.40

$101.03		$100.60
		$99.84

$99.11

Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst...see full detailed Company Profile of Exxon Mobil (XOM).
List of all other Candlestick Charts of Exxon Mobil (XOM) formed recently.

9) On Friday, Mar 17, 2023, Occidental Petroleum (OXY) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$58.98	$58.48	$0.50
Previous Day's	$56.60	$59.04	$2.44
Today to Previous Day's Body Length Factor:			0.20

$59.04		$58.98
		$58.48

$56.60

Occidental Petroleum Corporation (Occidental), incorporated on April 9, 1986, is an oil and gas exploration and production company. The Company operates through three segments: oil and gas, chemical (OxyChem), and ...see full detailed Company Profile of Occidental Petroleum (OXY).
List of all other Candlestick Charts of Occidental Petroleum (OXY) formed recently.

10) On Friday, Mar 17, 2023, BP PLC (BP) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$35.52	$35.17	$0.35
Previous Day's	$34.40	$35.62	$1.22
Today to Previous Day's Body Length Factor:			0.29

$35.62		$35.52
		$35.17

$34.40

BP p.l.c. engages in energy business worldwide. It operates through three segments: Upstream, Downstream, and Rosneft. The Upstream segment is involved in the oil and natural gas exploration, field de...see full detailed Company Profile of BP PLC (BP).
List of all other Candlestick Charts of BP PLC (BP) formed recently.

11) On Friday, Mar 17, 2023, United Health (UNH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$471.39	$469.50	$1.89
Previous Day's	$464.71	$472.02	$7.31
Today to Previous Day's Body Length Factor:			0.26

$472.02		$471.39
		$469.50

$464.71

UnitedHealth Group Incorporated, incorporated on July 1, 2015, is a health and well-being company. The Company operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight and OptumRx. The Company conducts its operations ...see full detailed Company Profile of United Health (UNH).
List of all other Candlestick Charts of United Health (UNH) formed recently.

12) On Friday, Mar 17, 2023, McDonald's (MCD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$269.57	$267.20	$2.37
Previous Day's	$265.78	$270.57	$4.79
Today to Previous Day's Body Length Factor:			0.49

$270.57		$269.57
		$267.20

$265.78

McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...see full detailed Company Profile of McDonald's (MCD).
List of all other Candlestick Charts of McDonald's (MCD) formed recently.

13) On Friday, Mar 17, 2023, Chevron (CVX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$153.62	$152.34	$1.28
Previous Day's	$150.16	$154.29	$4.13
Today to Previous Day's Body Length Factor:			0.31

$154.29		$153.62
		$152.34

$150.16

Chevron Corporation (Chevron), incorporated on January 27, 1926, manages its investments in subsidiaries and affiliates, and provides administrative, financial, management and technology support to the United States and international subsidiaries ...see full detailed Company Profile of Chevron (CVX).
List of all other Candlestick Charts of Chevron (CVX) formed recently.

14) On Friday, Mar 17, 2023, Amazon (AMZN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$99.79	$98.95	$0.84
Previous Day's	$95.75	$100.04	$4.29
Today to Previous Day's Body Length Factor:			0.20

$100.04		$99.79
		$98.95

$95.75

Amazon.com, Inc., incorporated on May 28, 1996, offers a range of products and services through its Websites. The Company operates through three segments: North America, International and Amazon Web Services ...see full detailed Company Profile of Amazon (AMZN).
List of all other Candlestick Charts of Amazon (AMZN) formed recently.

15) On Friday, Mar 17, 2023, Boston Scientific (BSX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$48.18	$47.95	$0.23
Previous Day's	$47.55	$48.30	$0.75
Today to Previous Day's Body Length Factor:			0.31

$48.30		$48.18
		$47.95

$47.55

Boston Scientific Corporation, incorporated on June 22, 1979, is a developer, manufacturer and marketer of medical devices that are used in a range of interventional medical specialties. The Company offers ...see full detailed Company Profile of Boston Scientific (BSX).
List of all other Candlestick Charts of Boston Scientific (BSX) formed recently.

16) On Friday, Mar 17, 2023, Intel (INTC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$29.92	$29.81	$0.11
Previous Day's	$28.39	$30.18	$1.79
Today to Previous Day's Body Length Factor:			0.06

$30.18		$29.92
		$29.81

$28.39

Intel Corporation, incorporated on March 1, 1989, is engaged in designing and manufacturing products and technologies, such as the cloud. The Companys segments are Client Computing Group (CCG), Data Center ...see full detailed Company Profile of Intel (INTC).
List of all other Candlestick Charts of Intel (INTC) formed recently.

17) On Friday, Mar 17, 2023, Boeing (BA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$201.35	$201.05	$0.30
Previous Day's	$196.21	$203.19	$6.98
Today to Previous Day's Body Length Factor:			0.04

$203.19		$201.35
		$201.05

$196.21

The Boeing Company, incorporated on July 19, 1934, is an aerospace company. The Company is engaged in the design, development, manufacture, sale, service and support of commercial jetliners, military aircraft, ...see full detailed Company Profile of Boeing (BA).
List of all other Candlestick Charts of Boeing (BA) formed recently.

18) On Friday, Mar 17, 2023, Medtronic (MDT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$79.07	$78.29	$0.78
Previous Day's	$77.66	$79.27	$1.61
Today to Previous Day's Body Length Factor:			0.48

$79.27		$79.07
		$78.29

$77.66

Medtronic Public Limited Company (Medtronic), incorporated on June 12, 2014, is a medical technology, services and solutions company. The Company operates in four segments: Cardiac and Vascular Group, Minimally Invasive ...see full detailed Company Profile of Medtronic (MDT).
List of all other Candlestick Charts of Medtronic (MDT) formed recently.

19) On Friday, Mar 17, 2023, Halliburton (HAL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$30.63	$29.95	$0.68
Previous Day's	$29.56	$31.00	$1.44
Today to Previous Day's Body Length Factor:			0.47

$31.00		$30.63
		$29.95

$29.56

Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, includ...see full detailed Company Profile of Halliburton (HAL).
List of all other Candlestick Charts of Halliburton (HAL) formed recently.

20) On Friday, Mar 17, 2023, Western Digital (WDC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$35.34	$35.08	$0.26
Previous Day's	$33.86	$35.34	$1.48
Today to Previous Day's Body Length Factor:			0.18

$35.34		$35.34
		$35.08

$33.86

Western Digital Corporation (Western Digital), incorporated on October 26, 2000, is a developer, manufacturer and provider of data storage devices and solutions that address the needs of the information technology ...see full detailed Company Profile of Western Digital (WDC).
List of all other Candlestick Charts of Western Digital (WDC) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

◐ Candlesticks for Apple (AAPL)

◐ Candlesticks for AbbVie (ABBV)

◐ Candlesticks for Ambev (ABEV)

◐ Candlesticks for Abbott Labs (ABT)

◐ Candlesticks for Adobe (ADBE)

◐ Candlesticks for Applied Materials (AMAT)

◐ Candlesticks for Advanced Micro Devices (AMD)

◐ Candlesticks for Amazon (AMZN)

◐ Candlesticks for Activision Blizzard (ATVI)

◐ Candlesticks for Yamana Gold (AUY)

◐ Candlesticks for Boeing (BA)

◐ Candlesticks for Alibaba Holding (BABA)

◐ Candlesticks for Bank of America (BAC)

◐ Candlesticks for Bristol-Myers Squibb (BMY)

◐ Candlesticks for BP PLC (BP)

◐ Candlesticks for Berkshire Hathaway (BRK.B)

◐ Candlesticks for Boston Scientific (BSX)

◐ Candlesticks for Citigroup (C)

◐ Candlesticks for Caterpillar (CAT)

◐ Candlesticks for Cliffs Natural Resources (CLF)

◐ Candlesticks for Comcast (CMCSA)

◐ Candlesticks for Costco (COST)

◐ Candlesticks for Salesforce (CRM)

◐ Candlesticks for Cisco (CSCO)

◐ Candlesticks for CVS Health (CVS)

◐ Candlesticks for Chevron (CVX)

◐ Candlesticks for Caesars Entertainment (CZR)

◐ Candlesticks for Danaher (DHR)

◐ Candlesticks for Walt Disney (DIS)

◐ Candlesticks for Dow Jones (DJI)

◐ Candlesticks for Energy Transfer (ET)

◐ Candlesticks for Ford (F)

◐ Candlesticks for Freeport-McMoRan (FCX)

◐ Candlesticks for General Electric (GE)

◐ Candlesticks for Gilead Sciences (GILD)

◐ Candlesticks for General Motors (GM)

◐ Candlesticks for Barrick Gold (GOLD)

◐ Candlesticks for Alphabet (GOOGL)

◐ Candlesticks for Goldman Sachs (GS)

◐ Candlesticks for S&P 500 (GSPC)

◐ Candlesticks for Halliburton (HAL)

◐ Candlesticks for Home Depot (HD)

◐ Candlesticks for Infosys (INFY)

◐ Candlesticks for Intel (INTC)

◐ Candlesticks for Itau Unibanco (ITUB)

◐ Candlesticks for NASDAQ Composite (IXIC)

◐ Candlesticks for JD.com (JD)

◐ Candlesticks for Johnson and Johnson (JNJ)

◐ Candlesticks for J P Morgan (JPM)

◐ Candlesticks for Kinross Gold (KGC)

◐ Candlesticks for Kinder Morgan (KMI)

◐ Candlesticks for Coca-Cola (KO)

◐ Candlesticks for Lowes Co. (LOW)

◐ Candlesticks for Lumen Technologies (LUMN)

◐ Candlesticks for Macy's (M)

◐ Candlesticks for Mastercard (MA)

◐ Candlesticks for McDonald's (MCD)

◐ Candlesticks for Medtronic (MDT)

◐ Candlesticks for Meta Platforms (FaceBook) (META)

◐ Candlesticks for S&P MidCap 400 (MID)

◐ Candlesticks for 3M (MMM)

◐ Candlesticks for Altria (MO)

◐ Candlesticks for Merck (MRK)

◐ Candlesticks for Marathon Oil (MRO)

◐ Candlesticks for Morgan Stanley (MS)

◐ Candlesticks for Microsoft (MSFT)

◐ Candlesticks for Micron (MU)

◐ Candlesticks for NASDAQ 100 (NDX)

◐ Candlesticks for Netflix (NFLX)

◐ Candlesticks for NIKE (NKE)

◐ Candlesticks for Nokia (NOK)

◐ Candlesticks for Nvidia (NVDA)

◐ Candlesticks for Oracle (ORCL)

◐ Candlesticks for Occidental Petroleum (OXY)

◐ Candlesticks for Petrobras (PBR)

◐ Candlesticks for PepsiCo (PEP)

◐ Candlesticks for Pfizer (PFE)

◐ Candlesticks for Procter and Gamble (PG)

◐ Candlesticks for PayPal (PYPL)

◐ Candlesticks for Qualcomm (QCOM)

◐ Candlesticks for Transocean (RIG)

◐ Candlesticks for Roku (ROKU)

◐ Candlesticks for Russell 2000 (RUT)

◐ Candlesticks for Starbucks (SBUX)

◐ Candlesticks for Charles Schwab (SCHW)

◐ Candlesticks for Sirius XM (SIRI)

◐ Candlesticks for Schlumberger (SLB)

◐ Candlesticks for Snap (SNAP)

◐ Candlesticks for AT&T (T)

◐ Candlesticks for Teva Pharma (TEVA)

◐ Candlesticks for Target (TGT)

◐ Candlesticks for Tesla Motors (TSLA)

◐ Candlesticks for Take-Two Interactive Software (TTWO)

◐ Candlesticks for United Health (UNH)

◐ Candlesticks for Visa (V)

◐ Candlesticks for VALE SA (VALE)

◐ Candlesticks for VIX (VIX)

◐ Candlesticks for Verizon Communications (VZ)

◐ Candlesticks for Walgreens Boots Alliance (WBA)

◐ Candlesticks for Western Digital (WDC)

◐ Candlesticks for Wells Fargo (WFC)

◐ Candlesticks for Wal-Mart (WMT)

◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

◐ Bearish Engulfing Candlesticks

◐ Bullish Engulfing Candlesticks

◐ Bearish Harami Candlesticks

◐ Bullish Harami Candlesticks

◐ Bearish Harami Cross Candlesticks

◐ Bullish Harami Cross Candlesticks

◐ Dark Cloud Cover Candlesticks

◐ Piercing Line Candlesticks

◐ Dragonfly Doji Candlesticks

◐ Four Price Doji Candlesticks

◐ Gravestone Doji Candlesticks

◐ Long-legged Doji Candlesticks

◐ Hammer Candlesticks

◐ Inverted Hammer Candlesticks

◐ Hanging Man Candlesticks

◐ Shooting Star Candlesticks

◐ Tweezer Bottom Candlesticks

◐ Tweezer Top Candlesticks