USA Stocks with Bearish Harami Candlestick Charts Formation Today

Updated May 16, 2022 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, May 16, 2022, NIKE (NKE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$112.98$112.60$0.38
Previous Day's$110.26$113.01$2.75
Today to Previous Day's Body Length Factor:0.14

$113.01
$112.98
$112.60
 
$110.26
NIKE, Inc., incorporated on September 8, 1969, is engaged in the design, development, marketing and selling of athletic footwear, apparel, equipment, accessories and services. The Companys operating segments include North ...see full detailed Company Profile of NIKE (NKE).
List of all other Candlestick Charts of NIKE (NKE) formed recently.

2) On Monday, May 16, 2022, Citigroup (C) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$47.59$47.46$0.13
Previous Day's$46.81$47.64$0.83
Today to Previous Day's Body Length Factor:0.16

$47.64
$47.59
$47.46
 
$46.81
Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...see full detailed Company Profile of Citigroup (C).
List of all other Candlestick Charts of Citigroup (C) formed recently.

3) On Monday, May 16, 2022, Western Digital (WDC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$58.11$57.89$0.22
Previous Day's$56.45$58.45$2.00
Today to Previous Day's Body Length Factor:0.11

$58.45
$58.11
$57.89
 
$56.45
Western Digital Corporation (Western Digital), incorporated on October 26, 2000, is a developer, manufacturer and provider of data storage devices and solutions that address the needs of the information technology ...see full detailed Company Profile of Western Digital (WDC).
List of all other Candlestick Charts of Western Digital (WDC) formed recently.

4) On Monday, May 16, 2022, Sirius XM (SIRI) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$6.14$6.13$0.01
Previous Day's$6.00$6.14$0.14
Today to Previous Day's Body Length Factor:0.07

$6.14
$6.14
$6.13
 
$6.00
Sirius XM Holdings Inc., incorporated on May 21, 2013, transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, in the United States on ...see full detailed Company Profile of Sirius XM (SIRI).
List of all other Candlestick Charts of Sirius XM (SIRI) formed recently.

5) On Monday, May 16, 2022, Micron (MU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$71.51$70.47$1.04
Previous Day's$69.10$71.92$2.82
Today to Previous Day's Body Length Factor:0.37

$71.92
$71.51
$70.47
 
$69.10
Micron Technology, Inc., incorporated on April 6, 1984, is engaged in semiconductor systems. The Companys portfolio of memory technologies, including dynamic random-access memory (DRAM), negative-AND (NAND) Flash and NOR Flash ...see full detailed Company Profile of Micron (MU).
List of all other Candlestick Charts of Micron (MU) formed recently.

6) On Monday, May 16, 2022, General Motors (GM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$38.01$37.10$0.91
Previous Day's$36.18$38.21$2.03
Today to Previous Day's Body Length Factor:0.45

$38.21
$38.01
$37.10
 
$36.18
General Motors Company, incorporated on August 11, 2009, designs, builds and sells cars, trucks, crossovers and automobile parts. The Companys segments include GM North America (GMNA), GM Europe (GME), GM ...see full detailed Company Profile of General Motors (GM).
List of all other Candlestick Charts of General Motors (GM) formed recently.

7) On Monday, May 16, 2022, Danaher (DHR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$247.89$246.37$1.52
Previous Day's$243.94$249.19$5.25
Today to Previous Day's Body Length Factor:0.29

$249.19
$247.89
$246.37
 
$243.94
Danaher Corporation (Danaher), incorporated on October 3, 1986, designs, manufactures and markets professional, medical, industrial and commercial products and services. As of December 31, 2016, the Companys research and development, ...see full detailed Company Profile of Danaher (DHR).
List of all other Candlestick Charts of Danaher (DHR) formed recently.

8) On Monday, May 16, 2022, PayPal (PYPL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$78.59$77.65$0.94
Previous Day's$76.37$78.83$2.46
Today to Previous Day's Body Length Factor:0.38

$78.83
$78.59
$77.65
 
$76.37
PayPal Holdings, Inc., incorporated on January 30, 2015, is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants. The Companys ...see full detailed Company Profile of PayPal (PYPL).
List of all other Candlestick Charts of PayPal (PYPL) formed recently.

9) On Monday, May 16, 2022, Nvidia (NVDA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$175.09$172.64$2.45
Previous Day's$167.88$177.06$9.18
Today to Previous Day's Body Length Factor:0.27

$177.06
$175.09
$172.64
 
$167.88
Nvidia Corporation, incorporated on February 24, 1998, focuses on personal computer (PC) graphics, graphics processing unit (GPU) and also on artificial intelligence (AI). The Company provides service to its customers ...see full detailed Company Profile of Nvidia (NVDA).
List of all other Candlestick Charts of Nvidia (NVDA) formed recently.

10) On Monday, May 16, 2022, Costco (COST) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$496.14$494.53$1.61
Previous Day's$493.11$497.27$4.16
Today to Previous Day's Body Length Factor:0.39

$497.27
$496.14
$494.53
 
$493.11
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

11) On Monday, May 16, 2022, Salesforce (CRM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$164.74$164.12$0.62
Previous Day's$163.55$166.91$3.36
Today to Previous Day's Body Length Factor:0.18

$166.91
$164.74
$164.12
 
$163.55
Salesforce.com, inc., incorporated February 3, 1999, is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management (CRM). The Company focuses on cloud, mobile, ...see full detailed Company Profile of Salesforce (CRM).
List of all other Candlestick Charts of Salesforce (CRM) formed recently.

12) On Monday, May 16, 2022, NASDAQ Composite (IXIC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$11,727.10$11,662.79$64.31
Previous Day's$11,556.00$11,805.00$249.00
Today to Previous Day's Body Length Factor:0.26

$11,805.00
$11,727.10
$11,662.79
 
$11,556.00
...see full detailed Company Profile of NASDAQ Composite (IXIC).
List of all other Candlestick Charts of NASDAQ Composite (IXIC) formed recently.

13) On Monday, May 16, 2022, Alibaba Holding (BABA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$87.70$86.48$1.22
Previous Day's$82.12$87.99$5.87
Today to Previous Day's Body Length Factor:0.21

$87.99
$87.70
$86.48
 
$82.12
Alibaba Group Holding Limited, incorporated on June 28, 1999, is a holding company. Through its subsidiaries, the Company is principally engaged in online and mobile commerce through offering of products, ...see full detailed Company Profile of Alibaba Holding (BABA).
List of all other Candlestick Charts of Alibaba Holding (BABA) formed recently.

14) On Monday, May 16, 2022, NASDAQ 100 (NDX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$12,297.10$12,243.58$53.52
Previous Day's$12,125.93$12,387.40$261.47
Today to Previous Day's Body Length Factor:0.20

$12,387.40
$12,297.10
$12,243.58
 
$12,125.93
...see full detailed Company Profile of NASDAQ 100 (NDX).
List of all other Candlestick Charts of NASDAQ 100 (NDX) formed recently.

15) On Monday, May 16, 2022, Russell 2000 (RUT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$1,790.61$1,783.43$7.18
Previous Day's$1,748.24$1,792.67$44.43
Today to Previous Day's Body Length Factor:0.16

$1,792.67
$1,790.61
$1,783.43
 
$1,748.24
...see full detailed Company Profile of Russell 2000 (RUT).
List of all other Candlestick Charts of Russell 2000 (RUT) formed recently.

16) On Monday, May 16, 2022, S&P 500 (GSPC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$4,013.02$4,008.01$5.01
Previous Day's$3,963.90$4,023.89$59.99
Today to Previous Day's Body Length Factor:0.08

$4,023.89
$4,013.02
$4,008.01
 
$3,963.90
...see full detailed Company Profile of S&P 500 (GSPC).
List of all other Candlestick Charts of S&P 500 (GSPC) formed recently.

17) On Monday, May 16, 2022, Roku (ROKU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$96.85$93.26$3.59
Previous Day's$89.77$97.84$8.07
Today to Previous Day's Body Length Factor:0.44

$97.84
$96.85
$93.26
 
$89.77
Roku, Inc. operates a TV streaming platform. The company operates in two segments, Player and Platform. Its platform allows users to search, discover, and access approximately 500,000 movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2017, the company had 19.3 million ...see full detailed Company Profile of Roku (ROKU).
List of all other Candlestick Charts of Roku (ROKU) formed recently.

18) On Monday, May 16, 2022, S&P MidCap 400 (MID) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$2,430.83$2,417.76$13.07
Previous Day's$2,369.81$2,430.83$61.02
Today to Previous Day's Body Length Factor:0.21

$2,430.83
$2,430.83
$2,417.76
 
$2,369.81
...see full detailed Company Profile of S&P MidCap 400 (MID).
List of all other Candlestick Charts of S&P MidCap 400 (MID) formed recently.

19) On Friday, May 13, 2022, Merck (MRK) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$90.70$90.41$0.29
Previous Day's$89.85$90.83$0.98
Today to Previous Day's Body Length Factor:0.30

$90.83
$90.70
$90.41
 
$89.85
Merck & Co., Inc., incorporated in 1970, is a global healthcare company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates ...see full detailed Company Profile of Merck (MRK).
List of all other Candlestick Charts of Merck (MRK) formed recently.

20) On Friday, May 13, 2022, Pfizer (PFE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$50.38$49.92$0.46
Previous Day's$49.00$50.39$1.39
Today to Previous Day's Body Length Factor:0.33

$50.39
$50.38
$49.92
 
$49.00
Pfizer Inc. (Pfizer), incorporated on June 2, 1942, is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development and manufacture of healthcare products. Its global portfolio ...see full detailed Company Profile of Pfizer (PFE).
List of all other Candlestick Charts of Pfizer (PFE) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Facebook (FB)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

 ◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks