Login / Register

USA Stocks with Bearish Harami Candlestick Charts Formation Today

Updated Nov 21, 2022 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, Nov 21, 2022, S&P MidCap 400 (MID) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$2,510.63$2,504.48$6.15
Previous Day's$2,494.61$2,510.63$16.02
Today to Previous Day's Body Length Factor:0.38

$2,510.63
$2,510.63
$2,504.48
 
$2,494.61
...see full detailed Company Profile of S&P MidCap 400 (MID).
List of all other Candlestick Charts of S&P MidCap 400 (MID) formed recently.

2) On Friday, Nov 18, 2022, VALE SA (VALE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$15.29$15.07$0.22
Previous Day's$14.89$15.33$0.44
Today to Previous Day's Body Length Factor:0.50

$15.33
$15.29
$15.07
 
$14.89
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals,...see full detailed Company Profile of VALE SA (VALE).
List of all other Candlestick Charts of VALE SA (VALE) formed recently.

3) On Friday, Nov 18, 2022, Alibaba Holding (BABA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$82.15$80.48$1.67
Previous Day's$76.00$84.26$8.26
Today to Previous Day's Body Length Factor:0.20

$84.26
$82.15
$80.48
 
$76.00
Alibaba Group Holding Limited, incorporated on June 28, 1999, is a holding company. Through its subsidiaries, the Company is principally engaged in online and mobile commerce through offering of products, ...see full detailed Company Profile of Alibaba Holding (BABA).
List of all other Candlestick Charts of Alibaba Holding (BABA) formed recently.

4) On Thursday, Nov 17, 2022, Home Depot (HD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$312.00$311.44$0.56
Previous Day's$305.86$314.91$9.05
Today to Previous Day's Body Length Factor:0.06

$314.91
$312.00
$311.44
 
$305.86
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and d├ęcor pr...see full detailed Company Profile of Home Depot (HD).
List of all other Candlestick Charts of Home Depot (HD) formed recently.

5) On Wednesday, Nov 16, 2022, VIX (VIX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$24.29$24.11$0.18
Previous Day's$23.77$24.54$0.77
Today to Previous Day's Body Length Factor:0.23

$24.54
$24.29
$24.11
 
$23.77
...see full detailed Company Profile of VIX (VIX).
List of all other Candlestick Charts of VIX (VIX) formed recently.

6) On Wednesday, Nov 16, 2022, Exxon Mobil (XOM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$113.44$112.91$0.53
Previous Day's$112.63$114.13$1.50
Today to Previous Day's Body Length Factor:0.35

$114.13
$113.44
$112.91
 
$112.63
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst...see full detailed Company Profile of Exxon Mobil (XOM).
List of all other Candlestick Charts of Exxon Mobil (XOM) formed recently.

7) On Monday, Nov 14, 2022, Occidental Petroleum (OXY) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$73.75$73.28$0.47
Previous Day's$71.16$74.33$3.17
Today to Previous Day's Body Length Factor:0.15

$74.33
$73.75
$73.28
 
$71.16
Occidental Petroleum Corporation (Occidental), incorporated on April 9, 1986, is an oil and gas exploration and production company. The Company operates through three segments: oil and gas, chemical (OxyChem), and ...see full detailed Company Profile of Occidental Petroleum (OXY).
List of all other Candlestick Charts of Occidental Petroleum (OXY) formed recently.

8) On Monday, Nov 14, 2022, Apple (AAPL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$148.97$148.28$0.69
Previous Day's$145.82$149.70$3.88
Today to Previous Day's Body Length Factor:0.18

$149.70
$148.97
$148.28
 
$145.82
Apple Inc., incorporated on January 3, 1977, designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related ...see full detailed Company Profile of Apple (AAPL).
List of all other Candlestick Charts of Apple (AAPL) formed recently.

9) On Monday, Nov 14, 2022, Applied Materials (AMAT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$108.86$107.61$1.25
Previous Day's$105.31$110.53$5.22
Today to Previous Day's Body Length Factor:0.24

$110.53
$108.86
$107.61
 
$105.31
Applied Materials, Inc. (Applied), incorporated on March 18, 1987, provides manufacturing equipment, services and software to the global semiconductor, display and related industries. The Companys segments are Semiconductor Systems; Applied ...see full detailed Company Profile of Applied Materials (AMAT).
List of all other Candlestick Charts of Applied Materials (AMAT) formed recently.

10) On Monday, Nov 14, 2022, Ford (F) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$14.23$14.06$0.17
Previous Day's$13.69$14.50$0.81
Today to Previous Day's Body Length Factor:0.21

$14.50
$14.23
$14.06
 
$13.69
Ford Motor Company, incorporated on July 9, 1919, is a global automotive and mobility company. The Companys business includes designing, manufacturing, marketing, and servicing a line of Ford cars, trucks, ...see full detailed Company Profile of Ford (F).
List of all other Candlestick Charts of Ford (F) formed recently.

11) On Monday, Nov 14, 2022, Snap (SNAP) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$11.45$11.29$0.16
Previous Day's$10.70$11.58$0.88
Today to Previous Day's Body Length Factor:0.18

$11.58
$11.45
$11.29
 
$10.70
Snap Inc. operates as a camera company in the United States and internationally. The company offers Snapchat, a camera application that helps people to communicate through short videos and images. It also provi...see full detailed Company Profile of Snap (SNAP).
List of all other Candlestick Charts of Snap (SNAP) formed recently.

12) On Monday, Nov 14, 2022, Walgreens Boots Alliance (WBA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$40.80$40.54$0.26
Previous Day's$40.39$41.26$0.87
Today to Previous Day's Body Length Factor:0.30

$41.26
$40.80
$40.54
 
$40.39
Walgreens Boots Alliance, Inc., incorporated on September 2, 2014, is a holding company. The Company is a pharmacy-led health and wellbeing company. The Company operates through three segments: Retail Pharmacy ...see full detailed Company Profile of Walgreens Boots Alliance (WBA).
List of all other Candlestick Charts of Walgreens Boots Alliance (WBA) formed recently.

13) On Monday, Nov 14, 2022, PayPal (PYPL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$90.16$89.51$0.65
Previous Day's$86.52$91.03$4.51
Today to Previous Day's Body Length Factor:0.14

$91.03
$90.16
$89.51
 
$86.52
PayPal Holdings, Inc., incorporated on January 30, 2015, is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants. The Companys ...see full detailed Company Profile of PayPal (PYPL).
List of all other Candlestick Charts of PayPal (PYPL) formed recently.

14) On Monday, Nov 14, 2022, Goldman Sachs (GS) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$384.00$382.36$1.64
Previous Day's$380.00$385.17$5.17
Today to Previous Day's Body Length Factor:0.32

$385.17
$384.00
$382.36
 
$380.00
The Goldman Sachs Group, Inc., incorporated on July 21, 1998, is an investment banking, securities and investment management company that provides a range of financial services to corporations, financial institutions, ...see full detailed Company Profile of Goldman Sachs (GS).
List of all other Candlestick Charts of Goldman Sachs (GS) formed recently.

15) On Monday, Nov 14, 2022, Amazon (AMZN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$98.77$98.49$0.28
Previous Day's$97.88$100.79$2.91
Today to Previous Day's Body Length Factor:0.10

$100.79
$98.77
$98.49
 
$97.88
Amazon.com, Inc., incorporated on May 28, 1996, offers a range of products and services through its Websites. The Company operates through three segments: North America, International and Amazon Web Services ...see full detailed Company Profile of Amazon (AMZN).
List of all other Candlestick Charts of Amazon (AMZN) formed recently.

16) On Monday, Nov 14, 2022, NIKE (NKE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$105.20$104.39$0.81
Previous Day's$100.31$106.09$5.78
Today to Previous Day's Body Length Factor:0.14

$106.09
$105.20
$104.39
 
$100.31
NIKE, Inc., incorporated on September 8, 1969, is engaged in the design, development, marketing and selling of athletic footwear, apparel, equipment, accessories and services. The Companys operating segments include North ...see full detailed Company Profile of NIKE (NKE).
List of all other Candlestick Charts of NIKE (NKE) formed recently.

17) On Monday, Nov 14, 2022, Morgan Stanley (MS) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$90.27$89.81$0.46
Previous Day's$89.00$90.78$1.78
Today to Previous Day's Body Length Factor:0.26

$90.78
$90.27
$89.81
 
$89.00
Morgan Stanley, incorporated on October 1, 1981, is a financial holding company. The Company is engaged in global financial services. The Company, through its subsidiaries and affiliates, advises, and originates, ...see full detailed Company Profile of Morgan Stanley (MS).
List of all other Candlestick Charts of Morgan Stanley (MS) formed recently.

18) On Monday, Nov 14, 2022, General Electric (GE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$85.98$85.83$0.15
Previous Day's$85.78$86.31$0.53
Today to Previous Day's Body Length Factor:0.28

$86.31
$85.98
$85.83
 
$85.78
General Electric Company (GE), incorporated on April 15, 1892, is a global digital industrial company. The Companys products and services range from aircraft engines, power generation, and oil and gas ...see full detailed Company Profile of General Electric (GE).
List of all other Candlestick Charts of General Electric (GE) formed recently.

19) On Monday, Nov 14, 2022, 3M (MMM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$132.55$131.03$1.52
Previous Day's$129.59$132.98$3.39
Today to Previous Day's Body Length Factor:0.45

$132.98
$132.55
$131.03
 
$129.59
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

20) On Monday, Nov 14, 2022, Micron (MU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$61.94$61.78$0.16
Previous Day's$60.65$62.52$1.87
Today to Previous Day's Body Length Factor:0.09

$62.52
$61.94
$61.78
 
$60.65
Micron Technology, Inc., incorporated on April 6, 1984, is engaged in semiconductor systems. The Companys portfolio of memory technologies, including dynamic random-access memory (DRAM), negative-AND (NAND) Flash and NOR Flash ...see full detailed Company Profile of Micron (MU).
List of all other Candlestick Charts of Micron (MU) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks