Login / Register / My Data Viewer

USA Stocks with Bearish Harami Candlestick Charts Formation Today

Updated Sep 22, 2023 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Friday, Sep 22, 2023, VIX (VIX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$17.31$17.20$0.11
Previous Day's$15.49$17.54$2.05
Today to Previous Day's Body Length Factor:0.05

$17.54
$17.31
$17.20
 
$15.49
...see full detailed Company Profile of VIX (VIX).
List of all other Candlestick Charts of VIX (VIX) formed recently.

2) On Thursday, Sep 21, 2023, AT&T (T) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$15.41$15.31$0.10
Previous Day's$15.28$15.55$0.27
Today to Previous Day's Body Length Factor:0.37

$15.55
$15.41
$15.31
 
$15.28
AT&T Inc., incorporated October 5, 1983, is a holding company. The Company and its subsidiaries provide communications and digital entertainment services in the United States and the world. The Company ...see full detailed Company Profile of AT&T (T).
List of all other Candlestick Charts of AT&T (T) formed recently.

3) On Wednesday, Sep 20, 2023, Costco (COST) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$564.35$563.83$0.52
Previous Day's$561.64$564.35$2.71
Today to Previous Day's Body Length Factor:0.19

$564.35
$564.35
$563.83
 
$561.64
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

4) On Tuesday, Sep 19, 2023, Johnson and Johnson (JNJ) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$162.25$162.20$0.05
Previous Day's$162.12$162.47$0.35
Today to Previous Day's Body Length Factor:0.14

$162.47
$162.25
$162.20
 
$162.12
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

5) On Tuesday, Sep 19, 2023, Nvidia (NVDA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$438.33$435.20$3.13
Previous Day's$427.48$439.66$12.18
Today to Previous Day's Body Length Factor:0.26

$439.66
$438.33
$435.20
 
$427.48
Nvidia Corporation, incorporated on February 24, 1998, focuses on personal computer (PC) graphics, graphics processing unit (GPU) and also on artificial intelligence (AI). The Company provides service to its customers ...see full detailed Company Profile of Nvidia (NVDA).
List of all other Candlestick Charts of Nvidia (NVDA) formed recently.

6) On Tuesday, Sep 19, 2023, AbbVie (ABBV) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$153.89$153.49$0.40
Previous Day's$153.08$153.94$0.86
Today to Previous Day's Body Length Factor:0.47

$153.94
$153.89
$153.49
 
$153.08
AbbVie Inc. (AbbVie), incorporated on April 10, 2012, is a research-based biopharmaceutical company. The Company is engaged in the discovery, development, manufacture and sale of a range of pharmaceutical products. ...see full detailed Company Profile of AbbVie (ABBV).
List of all other Candlestick Charts of AbbVie (ABBV) formed recently.

7) On Tuesday, Sep 19, 2023, Advanced Micro Devices (AMD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$101.75$101.61$0.14
Previous Day's$100.82$102.37$1.55
Today to Previous Day's Body Length Factor:0.09

$102.37
$101.75
$101.61
 
$100.82
Advanced Micro Devices, Inc. (AMD), incorporated on May 1, 1969, is a global semiconductor company. The Company is engaged in offering x86 microprocessors, as standalone devices or as incorporated into ...see full detailed Company Profile of Advanced Micro Devices (AMD).
List of all other Candlestick Charts of Advanced Micro Devices (AMD) formed recently.

8) On Tuesday, Sep 19, 2023, Caterpillar (CAT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$280.08$279.67$0.41
Previous Day's$279.06$280.94$1.88
Today to Previous Day's Body Length Factor:0.22

$280.94
$280.08
$279.67
 
$279.06
Caterpillar Inc. (Caterpillar), incorporated on March 12, 1986, is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates ...see full detailed Company Profile of Caterpillar (CAT).
List of all other Candlestick Charts of Caterpillar (CAT) formed recently.

9) On Tuesday, Sep 19, 2023, Coca-Cola (KO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$58.26$58.18$0.08
Previous Day's$57.98$58.30$0.32
Today to Previous Day's Body Length Factor:0.25

$58.30
$58.26
$58.18
 
$57.98
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

10) On Friday, Sep 15, 2023, Walgreens Boots Alliance (WBA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$22.48$22.42$0.06
Previous Day's$22.13$22.48$0.35
Today to Previous Day's Body Length Factor:0.17

$22.48
$22.48
$22.42
 
$22.13
Walgreens Boots Alliance, Inc., incorporated on September 2, 2014, is a holding company. The Company is a pharmacy-led health and wellbeing company. The Company operates through three segments: Retail Pharmacy ...see full detailed Company Profile of Walgreens Boots Alliance (WBA).
List of all other Candlestick Charts of Walgreens Boots Alliance (WBA) formed recently.

11) On Friday, Sep 15, 2023, Petrobras (PBR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$15.34$15.20$0.14
Previous Day's$15.02$15.37$0.35
Today to Previous Day's Body Length Factor:0.40

$15.37
$15.34
$15.20
 
$15.02
Petroleo Brasileiro S.A.-Petrobras (Petrobras), incorporated on October 3, 1953, operates on an integrated basis and specializes in the oil, natural gas and energy industry. The Company, through its subsidiaries, is ...see full detailed Company Profile of Petrobras (PBR).
List of all other Candlestick Charts of Petrobras (PBR) formed recently.

12) On Friday, Sep 15, 2023, J P Morgan (JPM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$148.92$148.81$0.11
Previous Day's$147.84$149.25$1.41
Today to Previous Day's Body Length Factor:0.08

$149.25
$148.92
$148.81
 
$147.84
JPMorgan Chase & Co. (JPMorgan Chase), incorporated on October 28, 1968, is a financial holding company. The Company is engaged in investment banking, financial services for consumers and small businesses, ...see full detailed Company Profile of J P Morgan (JPM).
List of all other Candlestick Charts of J P Morgan (JPM) formed recently.

13) On Friday, Sep 15, 2023, AbbVie (ABBV) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$152.78$152.12$0.66
Previous Day's$152.01$153.64$1.63
Today to Previous Day's Body Length Factor:0.40

$153.64
$152.78
$152.12
 
$152.01
AbbVie Inc. (AbbVie), incorporated on April 10, 2012, is a research-based biopharmaceutical company. The Company is engaged in the discovery, development, manufacture and sale of a range of pharmaceutical products. ...see full detailed Company Profile of AbbVie (ABBV).
List of all other Candlestick Charts of AbbVie (ABBV) formed recently.

14) On Wednesday, Sep 13, 2023, Lumen Technologies (LUMN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$1.41$1.40$0.01
Previous Day's$1.37$1.42$0.05
Today to Previous Day's Body Length Factor:0.20

$1.42
$1.41
$1.40
 
$1.37
Lumen Technologies, Inc., a facilities-based communications company, provides various integrated services under ?CenturyLink' name to business and residential customers in the United States and...see full detailed Company Profile of Lumen Technologies (LUMN).
List of all other Candlestick Charts of Lumen Technologies (LUMN) formed recently.

15) On Wednesday, Sep 13, 2023, Intel (INTC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$38.80$38.71$0.09
Previous Day's$38.65$38.86$0.21
Today to Previous Day's Body Length Factor:0.43

$38.86
$38.80
$38.71
 
$38.65
Intel Corporation, incorporated on March 1, 1989, is engaged in designing and manufacturing products and technologies, such as the cloud. The Companys segments are Client Computing Group (CCG), Data Center ...see full detailed Company Profile of Intel (INTC).
List of all other Candlestick Charts of Intel (INTC) formed recently.

16) On Wednesday, Sep 13, 2023, Exxon Mobil (XOM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$117.41$116.44$0.97
Previous Day's$115.34$117.49$2.15
Today to Previous Day's Body Length Factor:0.45

$117.49
$117.41
$116.44
 
$115.34
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst...see full detailed Company Profile of Exxon Mobil (XOM).
List of all other Candlestick Charts of Exxon Mobil (XOM) formed recently.

17) On Tuesday, Sep 12, 2023, Amazon (AMZN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$142.32$141.23$1.09
Previous Day's$138.75$143.10$4.35
Today to Previous Day's Body Length Factor:0.25

$143.10
$142.32
$141.23
 
$138.75
Amazon.com, Inc., incorporated on May 28, 1996, offers a range of products and services through its Websites. The Company operates through three segments: North America, International and Amazon Web Services ...see full detailed Company Profile of Amazon (AMZN).
List of all other Candlestick Charts of Amazon (AMZN) formed recently.

18) On Tuesday, Sep 12, 2023, Gilead Sciences (GILD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$76.99$76.80$0.19
Previous Day's$76.05$77.04$0.99
Today to Previous Day's Body Length Factor:0.19

$77.04
$76.99
$76.80
 
$76.05
Gilead Sciences, Inc., incorporated on June 22, 1987, is a research-based biopharmaceutical company that discovers, develops and commercializes medicines in areas of unmet medical need. The Companys portfolio of products ...see full detailed Company Profile of Gilead Sciences (GILD).
List of all other Candlestick Charts of Gilead Sciences (GILD) formed recently.

19) On Tuesday, Sep 12, 2023, 3M (MMM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$107.55$107.16$0.39
Previous Day's$107.00$107.89$0.89
Today to Previous Day's Body Length Factor:0.44

$107.89
$107.55
$107.16
 
$107.00
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

20) On Tuesday, Sep 12, 2023, Danaher (DHR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$249.45$248.33$1.12
Previous Day's$247.02$250.17$3.15
Today to Previous Day's Body Length Factor:0.36

$250.17
$249.45
$248.33
 
$247.02
Danaher Corporation (Danaher), incorporated on October 3, 1986, designs, manufactures and markets professional, medical, industrial and commercial products and services. As of December 31, 2016, the Companys research and development, ...see full detailed Company Profile of Danaher (DHR).
List of all other Candlestick Charts of Danaher (DHR) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks