FKnol.com

Financial Knowledge & Information Portal

USA Stocks with Bearish Harami Candlestick Charts Formation Today

Updated Sep 14, 2021 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Tuesday, Sep 14, 2021, Ford (F) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$12.93$12.86$0.07
Previous Day's$12.76$12.99$0.23
Today to Previous Day's Body Length Factor:0.30

$12.99
$12.93
$12.86
 
$12.76
Ford Motor Company, incorporated on July 9, 1919, is a global automotive and mobility company. The Companys business includes designing, manufacturing, marketing, and servicing a line of Ford cars, trucks, ...see full detailed Company Profile of Ford (F).
List of all other Candlestick Charts of Ford (F) formed recently.

2) On Tuesday, Sep 14, 2021, Macy's (M) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$20.95$20.92$0.03
Previous Day's$20.81$21.09$0.28
Today to Previous Day's Body Length Factor:0.11

$21.09
$20.95
$20.92
 
$20.81
Macys, Inc., incorporated on December 13, 1985, is an omnichannel retail company operating stores, Websites and mobile applications under various brands, such as Macys, Bloomingdales and Bluemercury. The Company sells ...see full detailed Company Profile of Macy's (M).
List of all other Candlestick Charts of Macy's (M) formed recently.

3) On Thursday, Sep 9, 2021, Procter and Gamble (PG) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$144.57$143.99$0.58
Previous Day's$143.08$144.60$1.52
Today to Previous Day's Body Length Factor:0.38

$144.60
$144.57
$143.99
 
$143.08
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, Greater China, Latin America, India, the Middle East, and Africa. The com...see full detailed Company Profile of Procter and Gamble (PG).
List of all other Candlestick Charts of Procter and Gamble (PG) formed recently.

4) On Thursday, Sep 9, 2021, Target (TGT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$245.97$245.44$0.53
Previous Day's$242.73$246.11$3.38
Today to Previous Day's Body Length Factor:0.16

$246.11
$245.97
$245.44
 
$242.73
Target Corporation (Target), incorporated on February 11, 1902, is a general merchandise retailer selling products through its stores and digital channels. The Companys general merchandise stores offer an edited food ...see full detailed Company Profile of Target (TGT).
List of all other Candlestick Charts of Target (TGT) formed recently.

5) On Thursday, Sep 9, 2021, Coca-Cola (KO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$56.18$55.86$0.32
Previous Day's$55.61$56.42$0.81
Today to Previous Day's Body Length Factor:0.40

$56.42
$56.18
$55.86
 
$55.61
The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...see full detailed Company Profile of Coca-Cola (KO).
List of all other Candlestick Charts of Coca-Cola (KO) formed recently.

6) On Thursday, Sep 9, 2021, Berkshire Hathaway (BRK.B) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$278.91$278.61$0.30
Previous Day's$278.18$279.34$1.16
Today to Previous Day's Body Length Factor:0.26

$279.34
$278.91
$278.61
 
$278.18
Berkshire Hathaway Inc. (Berkshire), incorporated on June 16, 1998, is a holding company owning subsidiaries engaged in various business activities. The Companys segments include Insurance, Burlington Northern Santa Fe, LLC ...see full detailed Company Profile of Berkshire Hathaway (BRK.B).
List of all other Candlestick Charts of Berkshire Hathaway (BRK.B) formed recently.

7) On Thursday, Sep 9, 2021, Boston Scientific (BSX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$45.50$45.41$0.09
Previous Day's$45.03$45.51$0.48
Today to Previous Day's Body Length Factor:0.19

$45.51
$45.50
$45.41
 
$45.03
Boston Scientific Corporation, incorporated on June 22, 1979, is a developer, manufacturer and marketer of medical devices that are used in a range of interventional medical specialties. The Company offers ...see full detailed Company Profile of Boston Scientific (BSX).
List of all other Candlestick Charts of Boston Scientific (BSX) formed recently.

8) On Wednesday, Sep 8, 2021, Facebook (FB) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$380.16$377.57$2.59
Previous Day's$375.88$382.18$6.30
Today to Previous Day's Body Length Factor:0.41

$382.18
$380.16
$377.57
 
$375.88
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. The company's products include Facebook that enables people to c...see full detailed Company Profile of Facebook (FB).
List of all other Candlestick Charts of Facebook (FB) formed recently.

9) On Wednesday, Sep 8, 2021, Caesars Entertainment (CZR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$106.80$105.89$0.91
Previous Day's$104.00$107.08$3.08
Today to Previous Day's Body Length Factor:0.30

$107.08
$106.80
$105.89
 
$104.00
Caesars Entertainment Corporation, incorporated on November 2, 1989, is a holding company. The Company provides casino-entertainment and hospitality services. The Companys segments include Caesars Entertainment Resort Properties, LLC (CERP), Caesars ...see full detailed Company Profile of Caesars Entertainment (CZR).
List of all other Candlestick Charts of Caesars Entertainment (CZR) formed recently.

10) On Wednesday, Sep 8, 2021, JD.com (JD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$82.29$81.73$0.56
Previous Day's$81.09$83.24$2.15
Today to Previous Day's Body Length Factor:0.26

$83.24
$82.29
$81.73
 
$81.09
JD.com, Inc., incorporated in January 2014, is an online direct sales company. The Company engages in the sale of electronics and home appliance products and general merchandise products (including audio, ...see full detailed Company Profile of JD.com (JD).
List of all other Candlestick Charts of JD.com (JD) formed recently.

11) On Tuesday, Sep 7, 2021, Nvidia (NVDA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$228.33$226.62$1.71
Previous Day's$223.25$228.43$5.18
Today to Previous Day's Body Length Factor:0.33

$228.43
$228.33
$226.62
 
$223.25
Nvidia Corporation, incorporated on February 24, 1998, focuses on personal computer (PC) graphics, graphics processing unit (GPU) and also on artificial intelligence (AI). The Company provides service to its customers ...see full detailed Company Profile of Nvidia (NVDA).
List of all other Candlestick Charts of Nvidia (NVDA) formed recently.

12) On Tuesday, Sep 7, 2021, Salesforce (CRM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$266.54$265.21$1.33
Previous Day's$263.60$267.08$3.48
Today to Previous Day's Body Length Factor:0.38

$267.08
$266.54
$265.21
 
$263.60
Salesforce.com, inc., incorporated February 3, 1999, is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management (CRM). The Company focuses on cloud, mobile, ...see full detailed Company Profile of Salesforce (CRM).
List of all other Candlestick Charts of Salesforce (CRM) formed recently.

13) On Friday, Sep 3, 2021, Wells Fargo (WFC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$44.49$44.17$0.32
Previous Day's$43.68$44.57$0.89
Today to Previous Day's Body Length Factor:0.36

$44.57
$44.49
$44.17
 
$43.68
Wells Fargo & Company, incorporated on January 24, 1929, is a bank holding company. The Company is a diversified financial services company. The Company has three operating segments: Community Banking, ...see full detailed Company Profile of Wells Fargo (WFC).
List of all other Candlestick Charts of Wells Fargo (WFC) formed recently.

14) On Friday, Sep 3, 2021, AT&T (T) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$27.64$27.56$0.08
Previous Day's$27.18$27.64$0.46
Today to Previous Day's Body Length Factor:0.17

$27.64
$27.64
$27.56
 
$27.18
AT&T Inc., incorporated October 5, 1983, is a holding company. The Company and its subsidiaries provide communications and digital entertainment services in the United States and the world. The Company ...see full detailed Company Profile of AT&T (T).
List of all other Candlestick Charts of AT&T (T) formed recently.

15) On Friday, Sep 3, 2021, Walgreens Boots Alliance (WBA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$51.54$51.29$0.25
Previous Day's$50.50$51.78$1.28
Today to Previous Day's Body Length Factor:0.20

$51.78
$51.54
$51.29
 
$50.50
Walgreens Boots Alliance, Inc., incorporated on September 2, 2014, is a holding company. The Company is a pharmacy-led health and wellbeing company. The Company operates through three segments: Retail Pharmacy ...see full detailed Company Profile of Walgreens Boots Alliance (WBA).
List of all other Candlestick Charts of Walgreens Boots Alliance (WBA) formed recently.

16) On Friday, Sep 3, 2021, Teva Pharma (TEVA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$9.49$9.48$0.01
Previous Day's$9.39$9.52$0.13
Today to Previous Day's Body Length Factor:0.08

$9.52
$9.49
$9.48
 
$9.39
Teva Pharmaceutical Industries Limited, incorporated on February 13, 1944, is a pharmaceutical company. The Company is engaged in developing, producing and marketing generic medicines and a portfolio of specialty medicines. ...see full detailed Company Profile of Teva Pharma (TEVA).
List of all other Candlestick Charts of Teva Pharma (TEVA) formed recently.

17) On Friday, Sep 3, 2021, Marathon Oil (MRO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$11.65$11.63$0.02
Previous Day's$11.45$11.72$0.27
Today to Previous Day's Body Length Factor:0.07

$11.72
$11.65
$11.63
 
$11.45
Marathon Oil Corporation, incorporated on May 30, 2001, is an exploration and production (E&P) company. The Company operates through three segments: North America E&P, International E&P and Oil Sands Mining. ...see full detailed Company Profile of Marathon Oil (MRO).
List of all other Candlestick Charts of Marathon Oil (MRO) formed recently.

18) On Friday, Sep 3, 2021, Lumen Technologies (LUMN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$12.27$12.13$0.14
Previous Day's$12.01$12.35$0.34
Today to Previous Day's Body Length Factor:0.41

$12.35
$12.27
$12.13
 
$12.01
Lumen Technologies, Inc., a facilities-based communications company, provides various integrated services under ?CenturyLink' name to business and residential customers in the United States and...see full detailed Company Profile of Lumen Technologies (LUMN).
List of all other Candlestick Charts of Lumen Technologies (LUMN) formed recently.

19) On Friday, Sep 3, 2021, Occidental Petroleum (OXY) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$26.40$25.92$0.48
Previous Day's$25.56$26.58$1.02
Today to Previous Day's Body Length Factor:0.47

$26.58
$26.40
$25.92
 
$25.56
Occidental Petroleum Corporation (Occidental), incorporated on April 9, 1986, is an oil and gas exploration and production company. The Company operates through three segments: oil and gas, chemical (OxyChem), and ...see full detailed Company Profile of Occidental Petroleum (OXY).
List of all other Candlestick Charts of Occidental Petroleum (OXY) formed recently.

20) On Friday, Sep 3, 2021, 3M (MMM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$194.46$194.39$0.07
Previous Day's$194.07$194.89$0.82
Today to Previous Day's Body Length Factor:0.09

$194.89
$194.46
$194.39
 
$194.07
3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst...see full detailed Company Profile of 3M (MMM).
List of all other Candlestick Charts of 3M (MMM) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Facebook (FB)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VEREIT (VER)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

 ◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks