FKnol.com

Financial Knowledge & Information Portal

USA Stocks with Bearish Harami Candlestick Charts Formation Today

Updated Dec 6, 2021 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, Dec 6, 2021, VIX (VIX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$28.99$27.18$1.81
Previous Day's$26.95$30.67$3.72
Today to Previous Day's Body Length Factor:0.49

$30.67
$28.99
$27.18
 
$26.95
...see full detailed Company Profile of VIX (VIX).
List of all other Candlestick Charts of VIX (VIX) formed recently.

2) On Friday, Dec 3, 2021, Boeing (BA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$198.70$198.49$0.21
Previous Day's$196.80$202.38$5.58
Today to Previous Day's Body Length Factor:0.04

$202.38
$198.70
$198.49
 
$196.80
The Boeing Company, incorporated on July 19, 1934, is an aerospace company. The Company is engaged in the design, development, manufacture, sale, service and support of commercial jetliners, military aircraft, ...see full detailed Company Profile of Boeing (BA).
List of all other Candlestick Charts of Boeing (BA) formed recently.

3) On Friday, Dec 3, 2021, Sirius XM (SIRI) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$6.25$6.21$0.04
Previous Day's$6.04$6.25$0.21
Today to Previous Day's Body Length Factor:0.19

$6.25
$6.25
$6.21
 
$6.04
Sirius XM Holdings Inc., incorporated on May 21, 2013, transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, in the United States on ...see full detailed Company Profile of Sirius XM (SIRI).
List of all other Candlestick Charts of Sirius XM (SIRI) formed recently.

4) On Friday, Dec 3, 2021, S&P MidCap 400 (MID) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$2,737.29$2,702.14$35.15
Previous Day's$2,664.52$2,737.29$72.77
Today to Previous Day's Body Length Factor:0.48

$2,737.29
$2,737.29
$2,702.14
 
$2,664.52
...see full detailed Company Profile of S&P MidCap 400 (MID).
List of all other Candlestick Charts of S&P MidCap 400 (MID) formed recently.

5) On Friday, Dec 3, 2021, Visa (V) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$198.27$196.32$1.95
Previous Day's$192.00$198.29$6.29
Today to Previous Day's Body Length Factor:0.31

$198.29
$198.27
$196.32
 
$192.00
Visa Inc. (Visa), incorporated on May 25, 2007, is a payments technology company that connects consumers, merchants, financial institutions, businesses, strategic partners and government entities to electronic payments. The Company ...see full detailed Company Profile of Visa (V).
List of all other Candlestick Charts of Visa (V) formed recently.

6) On Thursday, Dec 2, 2021, Pfizer (PFE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$53.82$53.04$0.78
Previous Day's$52.47$54.68$2.21
Today to Previous Day's Body Length Factor:0.35

$54.68
$53.82
$53.04
 
$52.47
Pfizer Inc. (Pfizer), incorporated on June 2, 1942, is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development and manufacture of healthcare products. Its global portfolio ...see full detailed Company Profile of Pfizer (PFE).
List of all other Candlestick Charts of Pfizer (PFE) formed recently.

7) On Thursday, Dec 2, 2021, Johnson and Johnson (JNJ) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$157.26$157.09$0.17
Previous Day's$156.88$158.08$1.20
Today to Previous Day's Body Length Factor:0.14

$158.08
$157.26
$157.09
 
$156.88
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma...see full detailed Company Profile of Johnson and Johnson (JNJ).
List of all other Candlestick Charts of Johnson and Johnson (JNJ) formed recently.

8) On Thursday, Dec 2, 2021, VIX (VIX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$29.44$27.95$1.49
Previous Day's$24.92$31.12$6.20
Today to Previous Day's Body Length Factor:0.24

$31.12
$29.44
$27.95
 
$24.92
...see full detailed Company Profile of VIX (VIX).
List of all other Candlestick Charts of VIX (VIX) formed recently.

9) On Tuesday, Nov 30, 2021, United Health (UNH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$447.06$444.22$2.84
Previous Day's$443.56$452.00$8.44
Today to Previous Day's Body Length Factor:0.34

$452.00
$447.06
$444.22
 
$443.56
UnitedHealth Group Incorporated, incorporated on July 1, 2015, is a health and well-being company. The Company operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight and OptumRx. The Company conducts its operations ...see full detailed Company Profile of United Health (UNH).
List of all other Candlestick Charts of United Health (UNH) formed recently.

10) On Tuesday, Nov 30, 2021, Nvidia (NVDA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$331.69$326.76$4.93
Previous Day's$323.66$333.76$10.10
Today to Previous Day's Body Length Factor:0.49

$333.76
$331.69
$326.76
 
$323.66
Nvidia Corporation, incorporated on February 24, 1998, focuses on personal computer (PC) graphics, graphics processing unit (GPU) and also on artificial intelligence (AI). The Company provides service to its customers ...see full detailed Company Profile of Nvidia (NVDA).
List of all other Candlestick Charts of Nvidia (NVDA) formed recently.

11) On Tuesday, Nov 30, 2021, Nvidia (NVDA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$331.69$326.76$4.93
Previous Day's$323.66$333.76$10.10
Today to Previous Day's Body Length Factor:0.49

$333.76
$331.69
$326.76
 
$323.66
Nvidia Corporation, incorporated on February 24, 1998, focuses on personal computer (PC) graphics, graphics processing unit (GPU) and also on artificial intelligence (AI). The Company provides service to its customers ...see full detailed Company Profile of Nvidia (NVDA).
List of all other Candlestick Charts of Nvidia (NVDA) formed recently.

12) On Tuesday, Nov 30, 2021, United Health (UNH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$447.06$444.22$2.84
Previous Day's$443.56$452.00$8.44
Today to Previous Day's Body Length Factor:0.34

$452.00
$447.06
$444.22
 
$443.56
UnitedHealth Group Incorporated, incorporated on July 1, 2015, is a health and well-being company. The Company operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight and OptumRx. The Company conducts its operations ...see full detailed Company Profile of United Health (UNH).
List of all other Candlestick Charts of United Health (UNH) formed recently.

13) On Monday, Nov 29, 2021, JD.com (JD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$88.30$87.91$0.39
Previous Day's$86.87$88.67$1.80
Today to Previous Day's Body Length Factor:0.22

$88.67
$88.30
$87.91
 
$86.87
JD.com, Inc., incorporated in January 2014, is an online direct sales company. The Company engages in the sale of electronics and home appliance products and general merchandise products (including audio, ...see full detailed Company Profile of JD.com (JD).
List of all other Candlestick Charts of JD.com (JD) formed recently.

14) On Friday, Nov 26, 2021, PayPal (PYPL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$188.38$187.79$0.59
Previous Day's$187.00$188.71$1.71
Today to Previous Day's Body Length Factor:0.35

$188.71
$188.38
$187.79
 
$187.00
PayPal Holdings, Inc., incorporated on January 30, 2015, is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants. The Companys ...see full detailed Company Profile of PayPal (PYPL).
List of all other Candlestick Charts of PayPal (PYPL) formed recently.

15) On Friday, Nov 26, 2021, Advanced Micro Devices (AMD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$155.80$154.81$0.99
Previous Day's$149.46$157.80$8.34
Today to Previous Day's Body Length Factor:0.12

$157.80
$155.80
$154.81
 
$149.46
Advanced Micro Devices, Inc. (AMD), incorporated on May 1, 1969, is a global semiconductor company. The Company is engaged in offering x86 microprocessors, as standalone devices or as incorporated into ...see full detailed Company Profile of Advanced Micro Devices (AMD).
List of all other Candlestick Charts of Advanced Micro Devices (AMD) formed recently.

16) On Friday, Nov 26, 2021, Oracle (ORCL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$92.89$92.33$0.56
Previous Day's$92.23$93.58$1.35
Today to Previous Day's Body Length Factor:0.41

$93.58
$92.89
$92.33
 
$92.23
Oracle Corporation (Oracle), incorporated on October 9, 2005, provides products and services that address all aspects of corporate information technology (IT) environments, including application, platform and infrastructure. The Companys businesses ...see full detailed Company Profile of Oracle (ORCL).
List of all other Candlestick Charts of Oracle (ORCL) formed recently.

17) On Friday, Nov 26, 2021, Tesla Motors (TSLA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$1,099.47$1,081.92$17.55
Previous Day's$1,080.39$1,116.00$35.61
Today to Previous Day's Body Length Factor:0.49

$1,116.00
$1,099.47
$1,081.92
 
$1,080.39
Tesla, Inc., formerly Tesla Motors, Inc., incorporated on July 1, 2003, designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains ...see full detailed Company Profile of Tesla Motors (TSLA).
List of all other Candlestick Charts of Tesla Motors (TSLA) formed recently.

18) On Wednesday, Nov 24, 2021, Altria (MO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$44.11$44.08$0.03
Previous Day's$44.00$44.24$0.24
Today to Previous Day's Body Length Factor:0.13

$44.24
$44.11
$44.08
 
$44.00
Altria Group, Inc., incorporated on August 27, 2009, is a holding company. The Companys segments include smokeable products, smokeless products and wine. The Companys subsidiaries include Philip Morris USA Inc. ...see full detailed Company Profile of Altria (MO).
List of all other Candlestick Charts of Altria (MO) formed recently.

19) On Wednesday, Nov 24, 2021, Comcast (CMCSA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$51.91$51.88$0.03
Previous Day's$51.77$52.04$0.27
Today to Previous Day's Body Length Factor:0.11

$52.04
$51.91
$51.88
 
$51.77
Comcast Corporation, incorporated on December 7, 2001, is a media and technology company. The Company has two primary businesses: Comcast Cable and NBCUniversal. The Companys Comcast Cable business operates in ...see full detailed Company Profile of Comcast (CMCSA).
List of all other Candlestick Charts of Comcast (CMCSA) formed recently.

20) On Wednesday, Nov 24, 2021, Berkshire Hathaway (BRK.B) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$287.44$287.28$0.16
Previous Day's$285.15$288.56$3.41
Today to Previous Day's Body Length Factor:0.05

$288.56
$287.44
$287.28
 
$285.15
Berkshire Hathaway Inc. (Berkshire), incorporated on June 16, 1998, is a holding company owning subsidiaries engaged in various business activities. The Companys segments include Insurance, Burlington Northern Santa Fe, LLC ...see full detailed Company Profile of Berkshire Hathaway (BRK.B).
List of all other Candlestick Charts of Berkshire Hathaway (BRK.B) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Yamana Gold (AUY)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Facebook (FB)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Twitter (TWTR)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VEREIT (VER)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

 ◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks