Bearish Harami Cross Candlestick Charts USA (NYSE NASDAQ): FKnol.com

Search Candlesticks for a particular:

▶

This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bearish Harami Cross' candlestick chart patterns.
Similar to the bearish harami, the bearish harami cross candlestick is formed as a two line pattern - that is, two continous back-to-back candles are required to form the bearish harami cross candlestick chart pattern. The first candle (called the mother candle) is considerably larger in size and is green in color - that is, its a bullish candle which has its open price lower than the close price. The second candle that follows (called the baby candle) is usually a doji candle which has its open and close price exactly the same, or nearly similar. In the latter case, the baby candle is red in color - that is, it has its close price lower than its open price and is a bearish candle. The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern' indicating a mother carrying a baby sort of a figure. Additionally, the baby candle's body needs to be completely engulfed within the mother's body. Formation of such a bearish harami cross pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move. Compared to the standard bearish harami pattern, the bearish harami cross candlestick chart pattern is considered to be much stronger reversal pattern.
See tutorial with live examples on How to Trade Bearish Harami Cross Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Cross Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, May 16, 2022, Apple (AAPL) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$145.55	$145.54	$0.01
Previous Day's	$144.59	$147.11	$2.52
Today to Previous Day's Body Length Factor:			0.00

$147.11		$145.54 ~= $145.55


$144.59

Apple Inc., incorporated on January 3, 1977, designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related ...see full detailed Company Profile of Apple (AAPL).
List of all other Candlestick Charts of Apple (AAPL) formed recently.

2) On Thursday, Apr 14, 2022, Wal-Mart (WMT) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$157.11	$157.08	$0.03
Previous Day's	$153.45	$157.22	$3.77
Today to Previous Day's Body Length Factor:			0.01

$157.22		$157.08 ~= $157.11


$153.45

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...see full detailed Company Profile of Wal-Mart (WMT).
List of all other Candlestick Charts of Wal-Mart (WMT) formed recently.

3) On Thursday, Apr 14, 2022, General Motors (GM) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$40.15	$40.13	$0.02
Previous Day's	$39.62	$40.22	$0.60
Today to Previous Day's Body Length Factor:			0.03

$40.22		$40.13 ~= $40.15


$39.62

General Motors Company, incorporated on August 11, 2009, designs, builds and sells cars, trucks, crossovers and automobile parts. The Companys segments include GM North America (GMNA), GM Europe (GME), GM ...see full detailed Company Profile of General Motors (GM).
List of all other Candlestick Charts of General Motors (GM) formed recently.

4) On Monday, Apr 11, 2022, Lowes Co. (LOW) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$204.66	$204.59	$0.07
Previous Day's	$201.03	$206.66	$5.63
Today to Previous Day's Body Length Factor:			0.01

$206.66		$204.59 ~= $204.66


$201.03

Lowes Companies, Inc. (Lowes), incorporated on August 1, 1952, is a home improvement retailer. The Company operates approximately 1,860 home improvement and hardware stores, representing approximately 200 million square feet ...see full detailed Company Profile of Lowes Co. (LOW).
List of all other Candlestick Charts of Lowes Co. (LOW) formed recently.

5) On Monday, Apr 4, 2022, Merck (MRK) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$83.50	$83.49	$0.01
Previous Day's	$82.19	$83.52	$1.33
Today to Previous Day's Body Length Factor:			0.01

$83.52		$83.49 ~= $83.50


$82.19

Merck & Co., Inc., incorporated in 1970, is a global healthcare company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates ...see full detailed Company Profile of Merck (MRK).
List of all other Candlestick Charts of Merck (MRK) formed recently.

6) On Monday, Mar 21, 2022, S&P 500 (GSPC) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$4,462.40	$4,461.18	$1.22
Previous Day's	$4,407.34	$4,463.12	$55.78
Today to Previous Day's Body Length Factor:			0.02

$4,463.12		$4,461.18 ~= $4,462.40


$4,407.34

...see full detailed Company Profile of S&P 500 (GSPC).
List of all other Candlestick Charts of S&P 500 (GSPC) formed recently.

7) On Monday, Mar 21, 2022, NASDAQ 100 (NDX) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$14,377.15	$14,376.09	$1.06
Previous Day's	$14,061.29	$14,420.08	$358.79
Today to Previous Day's Body Length Factor:			0.00

$14,420.08		$14,376.09 ~= $14,377.15


$14,061.29

...see full detailed Company Profile of NASDAQ 100 (NDX).
List of all other Candlestick Charts of NASDAQ 100 (NDX) formed recently.

8) On Thursday, Mar 17, 2022, JD.com (JD) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$62.00	$61.94	$0.06
Previous Day's	$56.96	$64.08	$7.12
Today to Previous Day's Body Length Factor:			0.01

$64.08		$61.94 ~= $62.00


$56.96

JD.com, Inc., incorporated in January 2014, is an online direct sales company. The Company engages in the sale of electronics and home appliance products and general merchandise products (including audio, ...see full detailed Company Profile of JD.com (JD).
List of all other Candlestick Charts of JD.com (JD) formed recently.

9) On Wednesday, Mar 16, 2022, Wal-Mart (WMT) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$145.39	$145.35	$0.04
Previous Day's	$144.53	$145.78	$1.25
Today to Previous Day's Body Length Factor:			0.03

$145.78		$145.35 ~= $145.39


$144.53

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...see full detailed Company Profile of Wal-Mart (WMT).
List of all other Candlestick Charts of Wal-Mart (WMT) formed recently.

10) On Thursday, Mar 10, 2022, S&P MidCap 400 (MID) price formed the following Bearish Harami Cross Candlestick chart pattern on the price chart:

Day	Open	Close	Body Length
Today's	$2,597.11	$2,596.37	$0.74
Previous Day's	$2,526.22	$2,597.11	$70.89
Today to Previous Day's Body Length Factor:			0.01

$2,597.11		$2,596.37 ~= $2,597.11


$2,526.22

...see full detailed Company Profile of S&P MidCap 400 (MID).
List of all other Candlestick Charts of S&P MidCap 400 (MID) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

◐ Candlesticks for Apple (AAPL)

◐ Candlesticks for AbbVie (ABBV)

◐ Candlesticks for Ambev (ABEV)

◐ Candlesticks for Abbott Labs (ABT)

◐ Candlesticks for Adobe (ADBE)

◐ Candlesticks for Applied Materials (AMAT)

◐ Candlesticks for Advanced Micro Devices (AMD)

◐ Candlesticks for Amazon (AMZN)

◐ Candlesticks for Activision Blizzard (ATVI)

◐ Candlesticks for Yamana Gold (AUY)

◐ Candlesticks for Boeing (BA)

◐ Candlesticks for Alibaba Holding (BABA)

◐ Candlesticks for Bank of America (BAC)

◐ Candlesticks for Bristol-Myers Squibb (BMY)

◐ Candlesticks for BP PLC (BP)

◐ Candlesticks for Berkshire Hathaway (BRK.B)

◐ Candlesticks for Boston Scientific (BSX)

◐ Candlesticks for Citigroup (C)

◐ Candlesticks for Caterpillar (CAT)

◐ Candlesticks for Cliffs Natural Resources (CLF)

◐ Candlesticks for Comcast (CMCSA)

◐ Candlesticks for Costco (COST)

◐ Candlesticks for Salesforce (CRM)

◐ Candlesticks for Cisco (CSCO)

◐ Candlesticks for CVS Health (CVS)

◐ Candlesticks for Chevron (CVX)

◐ Candlesticks for Caesars Entertainment (CZR)

◐ Candlesticks for Danaher (DHR)

◐ Candlesticks for Walt Disney (DIS)

◐ Candlesticks for Dow Jones (DJI)

◐ Candlesticks for Energy Transfer (ET)

◐ Candlesticks for Ford (F)

◐ Candlesticks for Facebook (FB)

◐ Candlesticks for Freeport-McMoRan (FCX)

◐ Candlesticks for General Electric (GE)

◐ Candlesticks for Gilead Sciences (GILD)

◐ Candlesticks for General Motors (GM)

◐ Candlesticks for Barrick Gold (GOLD)

◐ Candlesticks for Alphabet (GOOGL)

◐ Candlesticks for Goldman Sachs (GS)

◐ Candlesticks for S&P 500 (GSPC)

◐ Candlesticks for Halliburton (HAL)

◐ Candlesticks for Home Depot (HD)

◐ Candlesticks for Infosys (INFY)

◐ Candlesticks for Intel (INTC)

◐ Candlesticks for Itau Unibanco (ITUB)

◐ Candlesticks for NASDAQ Composite (IXIC)

◐ Candlesticks for JD.com (JD)

◐ Candlesticks for Johnson and Johnson (JNJ)

◐ Candlesticks for J P Morgan (JPM)

◐ Candlesticks for Kinross Gold (KGC)

◐ Candlesticks for Kinder Morgan (KMI)

◐ Candlesticks for Coca-Cola (KO)

◐ Candlesticks for Lowes Co. (LOW)

◐ Candlesticks for Lumen Technologies (LUMN)

◐ Candlesticks for Macy's (M)

◐ Candlesticks for Mastercard (MA)

◐ Candlesticks for McDonald's (MCD)

◐ Candlesticks for Medtronic (MDT)

◐ Candlesticks for S&P MidCap 400 (MID)

◐ Candlesticks for 3M (MMM)

◐ Candlesticks for Altria (MO)

◐ Candlesticks for Merck (MRK)

◐ Candlesticks for Marathon Oil (MRO)

◐ Candlesticks for Morgan Stanley (MS)

◐ Candlesticks for Microsoft (MSFT)

◐ Candlesticks for Micron (MU)

◐ Candlesticks for NASDAQ 100 (NDX)

◐ Candlesticks for Netflix (NFLX)

◐ Candlesticks for NIKE (NKE)

◐ Candlesticks for Nokia (NOK)

◐ Candlesticks for Nvidia (NVDA)

◐ Candlesticks for Oracle (ORCL)

◐ Candlesticks for Occidental Petroleum (OXY)

◐ Candlesticks for Petrobras (PBR)

◐ Candlesticks for PepsiCo (PEP)

◐ Candlesticks for Pfizer (PFE)

◐ Candlesticks for Procter and Gamble (PG)

◐ Candlesticks for PayPal (PYPL)

◐ Candlesticks for Qualcomm (QCOM)

◐ Candlesticks for Transocean (RIG)

◐ Candlesticks for Roku (ROKU)

◐ Candlesticks for Russell 2000 (RUT)

◐ Candlesticks for Starbucks (SBUX)

◐ Candlesticks for Charles Schwab (SCHW)

◐ Candlesticks for Sirius XM (SIRI)

◐ Candlesticks for Schlumberger (SLB)

◐ Candlesticks for Snap (SNAP)

◐ Candlesticks for AT&T (T)

◐ Candlesticks for Teva Pharma (TEVA)

◐ Candlesticks for Target (TGT)

◐ Candlesticks for Tesla Motors (TSLA)

◐ Candlesticks for Twitter (TWTR)

◐ Candlesticks for United Health (UNH)

◐ Candlesticks for Visa (V)

◐ Candlesticks for VALE SA (VALE)

◐ Candlesticks for VIX (VIX)

◐ Candlesticks for Verizon Communications (VZ)

◐ Candlesticks for Walgreens Boots Alliance (WBA)

◐ Candlesticks for Western Digital (WDC)

◐ Candlesticks for Wells Fargo (WFC)

◐ Candlesticks for Wal-Mart (WMT)

◐ Candlesticks for Exxon Mobil (XOM)

◐ Candlesticks for Zynga (ZNGA)

By Candlestick Chart Types:

◐ Bearish Engulfing Candlesticks

◐ Bullish Engulfing Candlesticks

◐ Bearish Harami Candlesticks

◐ Bullish Harami Candlesticks

◐ Bearish Harami Cross Candlesticks

◐ Bullish Harami Cross Candlesticks

◐ Dark Cloud Cover Candlesticks

◐ Piercing Line Candlesticks

◐ Dragonfly Doji Candlesticks

◐ Four Price Doji Candlesticks

◐ Gravestone Doji Candlesticks

◐ Long-legged Doji Candlesticks

◐ Hammer Candlesticks

◐ Inverted Hammer Candlesticks

◐ Hanging Man Candlesticks

◐ Shooting Star Candlesticks

◐ Tweezer Bottom Candlesticks

◐ Tweezer Top Candlesticks