FKnol.com

Financial Knowledge & Information Portal

Wilshire 5000 Stocks List of 2021

Updated Dec 30, 2021

☀ Trending Among Corona Carnage ☀ List of Corona Vaccine Stocks, Tech Penny Stocks, Healthcare Stocks, and Artificial Intelligence Stocks.
Want to check the performance of the overall stock market? Look no further than the Wilshire 5000 Index. It covers almost all stocks which are actively trading on the American stock exchanges. It is a market-capitalization weighted index, which means the companies are ranked in the descending order of their market cap values and they get a proportionate weight in the index. The index attempts to indicate the performance of most publicly traded companies which have their headquarters in the U.S. It excludes the penny stocks, OTCBB, Bulletin Board and stocks of very small companies. As the Wilshire 5000 index is an all inclusive index, it contains a very large number of constituents, which may range from 3,500 to 5,000.

This article presents the performance of the Wilshire 5000 stocks in a tabular form making it easy for individuals to sort the list on the desired parameters of preference. Details are based on the market data for the year 2021 till date. This article presents a list of all Wilshire 5000 stocks, which can be sorted and assessed for the past performance of the Wilshire 5000 stocks based on market capitalization values, stock price, price changes, percentage price changes and 52-week high-low price ranges. Percentage change is calculated based on the price changes observed from the end of the previous year to the date of Dec 30, 2021.

Sector-wise U.S. Stock Screener

There are a total of 3083 company stocks in FKnol records which have business operations in the Wilshire 5000 segment / category. Explore the full list as follows.
This page is updated every week/month. Bookmark this site to track the best performing stocks regularly.

Top Performing Wilshire 5000 StocksAll Wilshire 5000 StocksTop Wilshire 5000 Stocks for Q1 2022

Performance of Wilshire 5000 Stocks

 🡄   1-100   101-200   201-300   301-400   401-500   501-600   601-700   701-800   801-900   901-1000   1001-1100   1101-1200   1201-1300   1301-1400   1401-1500   1501-1600   1601-1700   1701-1800   1801-1900   1901-2000   2001-2100   2101-2200   2201-2300   2301-2400   2401-2500   2501-2600   2601-2700   2701-2800   2801-2900   2901-3000   3001-3083  🡆 

Company (Ticker)
Market Cap
%YTD Gains
Company
Description
Stock Price
52-week
Price Range
PE
fwd
PE
trail
EPS
ttm
Sorted by Market Cap. Click on the arrow buttons to sort the table as per the desired column
1) Apple (AAPL)$2,924.00 billion34.3%Apple Inc., incorporated on January 3, 1977, designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related ...See$178.20$116.21
-
$182.13
28.8331.765.61
2) Microsoft (MSFT)$2,548.00 billion52.56%Microsoft Corporation, incorporated on September 22, 1993, is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Companys segments include Productivity ...See$339.32$211.94
-
$349.67
32.2237.968.94
3) Alphabet (GOOGL)$1,940.00 billion66.83%Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising servi ...See$2,924.01$1,696.10
-
$3,019.33
26.0128.17103.81
4) Alphabet (GOOG)$1,939.00 billion66.68%Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising servi ...See$2,920.05$1,699.00
-
$3,037.00
2628.13103.81
5) Amazon (AMZN)$1,711.00 billion3.56%Amazon.com, Inc., incorporated on May 28, 1996, offers a range of products and services through its Websites. The Company operates through three segments: North America, International and Amazon Web Services ...See$3,372.89$2,881.00
-
$3,773.08
65.3866.0151.1
6) Tesla Motors (TSLA)$1,075.00 billion51.68%Tesla, Inc., formerly Tesla Motors, Inc., incorporated on July 1, 2003, designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains ...See$1,070.34$539.49
-
$1,243.49
127.42349.563.06
7) Facebook (FB)$957.93 billion26.07%Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. The company's products include Facebook that enables people to c ...See$344.36$244.61
-
$384.33
24.224.6413.97
8) Nvidia (NVDA)$737.28 billion-43.34%Nvidia Corporation, incorporated on February 24, 1998, focuses on personal computer (PC) graphics, graphics processing unit (GPU) and also on artificial intelligence (AI). The Company provides service to its customers ...See$295.86$115.67
-
$346.47
56.7991.233.24
9) United Health (UNH)$475.10 billion43.84%UnitedHealth Group Incorporated, incorporated on July 1, 2015, is a health and well-being company. The Company operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight and OptumRx. The Company conducts its operations ...See$504.43$320.35
-
$509.23
23.331.3116.11
10) Visa (V)$473.61 billion-0.39%Visa Inc. (Visa), incorporated on May 25, 2007, is a payments technology company that connects consumers, merchants, financial institutions, businesses, strategic partners and government entities to electronic payments. The Company ...See$217.87$190.10
-
$252.67
25.9138.725.63
11) J P Morgan (JPM)$468.35 billion24.72%JPMorgan Chase & Co. (JPMorgan Chase), incorporated on October 28, 1968, is a financial holding company. The Company is engaged in investment banking, financial services for consumers and small businesses, ...See$158.48$123.77
-
$172.96
13.2510.0215.81
12) Johnson and Johnson (JNJ)$453.62 billion9.49%Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharma ...See$172.31$151.47
-
$179.92
16.625.756.69
13) Home Depot (HD)$428.08 billion54.33%The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and d├ęcor pr ...See$409.94$246.59
-
$420.61
25.3227.4114.95
14) Wal-Mart (WMT)$397.14 billion-0.68%Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates ...See$143.17$126.28
-
$152.57
21.3450.412.84
15) Procter and Gamble (PG)$393.90 billion16.98%The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, Greater China, Latin America, India, the Middle East, and Africa. The com ...See$162.77$121.54
-
$164.98
25.5929.755.47
16) Bank of America (BAC)$364.44 billion46.92%Bank of America Corporation, incorporated on July 31, 1998, is a bank holding company (BHC) and a financial holding company. The Company is a financial institution, serving individual consumers, small- ...See$44.53$29.57
-
$48.69
1413.333.34
17) Mastercard (MA)$354.69 billion1.13%MasterCard Incorporated, incorporated on May 9, 2001, is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of ...See$360.99$306.00
-
$401.50
34.2844.48.13
18) Pfizer (PFE)$327.79 billion58.65%Pfizer Inc. (Pfizer), incorporated on June 2, 1942, is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development and manufacture of healthcare products. Its global portfolio ...See$58.40$33.36
-
$61.71
1.216.683.5
19) Walt Disney (DIS)$283.43 billion-13.94%The Walt Disney Company, incorporated on July 28, 1995, is a worldwide entertainment company. The Company operates in four business segments: Media Networks, Parks and Resorts, Studio Entertainment, and Consumer ...See$155.93$142.04
-
$203.02
30.82142.531.09
20) Broadcom (AVGO)$274.59 billion51.9%Broadcom Inc. designs, develops, and supplies a range of semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V b ...See$665.08$419.14
-
$677.76
18.4544.3415
21) Adobe (ADBE)$271.46 billion14.08%Adobe Systems Incorporated, incorporated on May 9, 1997, is a software company. The Company offers a line of products and services used by professionals, marketers, knowledge workers, application developers, enterprises ...See$570.53$420.78
-
$699.54
35.1156.9410.02
22) Netflix (NFLX)$271.13 billion13.2%Netflix, Inc., incorporated on August 29, 1997, is a provider an Internet television network. The Company operates through three segments: Domestic streaming, International streaming and Domestic DVD. The Domestic streaming ...See$612.09$478.54
-
$700.99
46.7655.1911.09
23) Cisco (CSCO)$268.32 billion42.17%Cisco Systems, Inc. (Cisco), incorporated on December 10, 1984, designs and sells a range of products, provides services and delivers integrated solutions to develop and connect networks around the world. ...See$63.62$43.35
-
$64.29
17.2923.652.69
24) Eli Lilly (LLY)$265.22 billion64.21%Eli Lilly and Company, incorporated on January 17, 1901, is engaged in drug manufacturing business. The Company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and ...See$277.25$161.78
-
$283.90
37.0742.336.55
25) NIKE (NKE)$265.11 billion18.39%NIKE, Inc., incorporated on September 8, 1969, is engaged in the design, development, marketing and selling of athletic footwear, apparel, equipment, accessories and services. The Companys operating segments include North ...See$167.49$125.44
-
$179.10
34.8943.963.81
26) Thermo Fisher Scientific (TMO)$262.22 billion42.87%Thermo Fisher Scientific Inc., incorporated on October 11, 1960, develops, manufactures and sells a range of products. The Company provides analytical instruments, equipment, reagents and consumables, software and services for ...See$665.45$433.52
-
$668.94
30.6230.8921.54
27) Accenture (ACN)$261.75 billion58.43%Accenture plc provides consulting, technology, and outsourcing services in Ireland and internationally. Its Communications, Media & Technology segment provides professional services that help clients ...See$413.83$241.73
-
$417.37
39.6443.059.61
28) Exxon Mobil (XOM)$259.01 billion47.48%Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst ...See$60.79$41.00
-
$66.38
10.320-1.39
29) Coca-Cola (KO)$253.90 billion7.18%The Coca-Cola Company, incorporated on September 5, 1919, is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still ...See$58.78$48.11
-
$59.23
24.1928.942.03
30) Salesforce (CRM)$251.50 billion14.71%Salesforce.com, inc., incorporated February 3, 1999, is a provider of enterprise software, delivered through the cloud, with a focus on customer relationship management (CRM). The Company focuses on cloud, mobile, ...See$255.33$201.51
-
$311.75
54.21140.451.82
31) Costco (COST)$250.06 billion49.67%Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...See$563.91$307.00
-
$571.49
40.3748.4911.63
32) Abbott Labs (ABT)$249.33 billion28.78%Abbott Laboratories, incorporated on March 6, 1900, is engaged in the discovery, development, manufacture and sale of a range of healthcare products. The Company operates through four segments: Established Pharmaceutical ...See$141.00$105.36
-
$142.60
29.6234.994.03
33) AbbVie (ABBV)$240.31 billion26.86%AbbVie Inc. (AbbVie), incorporated on April 10, 2012, is a research-based biopharmaceutical company. The Company is engaged in the discovery, development, manufacture and sale of a range of pharmaceutical products. ...See$135.93$101.81
-
$136.83
9.7332.44.2
34) PepsiCo (PEP)$238.74 billion16.43%PepsiCo, Inc., incorporated on November 13, 1986, is a global food and beverage company. The Companys portfolio of brands includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. As of December 31, ...See$172.67$128.32
-
$173.57
25.6229.425.87
35) Oracle (ORCL)$235.03 billion36.05%Oracle Corporation (Oracle), incorporated on October 9, 2005, provides products and services that address all aspects of corporate information technology (IT) environments, including application, platform and infrastructure. The Companys businesses ...See$88.01$59.74
-
$106.34
16.7324.843.54
36) Danaher (DHR)$234.72 billion47.87%Danaher Corporation (Danaher), incorporated on October 3, 1986, designs, manufactures and markets professional, medical, industrial and commercial products and services. As of December 31, 2016, the Companys research and development, ...See$328.47$211.22
-
$333.96
32.3941.677.88
37) Comcast (CMCSA)$231.14 billion-3.45%Comcast Corporation, incorporated on December 7, 2001, is a media and technology company. The Company has two primary businesses: Comcast Cable and NBCUniversal. The Companys Comcast Cable business operates in ...See$50.59$46.29
-
$61.80
13.6716.273.11
38) Chevron (CVX)$227.37 billion39.05%Chevron Corporation (Chevron), incorporated on January 27, 1926, manages its investments in subsidiaries and affiliates, and provides administrative, financial, management and technology support to the United States and international subsidiaries ...See$117.43$83.89
-
$119.34
12.3522.75.17
39) PayPal (PYPL)$225.45 billion-18.07%PayPal Holdings, Inc., incorporated on January 30, 2015, is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants. The Companys ...See$191.88$179.15
-
$310.16
36.4146.144.16
40) Verizon Communications (VZ)$219.33 billion-11.06%Verizon Communications Inc., incorporated on October 7, 1983, is a holding company. The Company, through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental ...See$52.25$49.69
-
$59.85
9.689.825.32
41) Intel (INTC)$210.43 billion3.85%Intel Corporation, incorporated on March 1, 1989, is engaged in designing and manufacturing products and technologies, such as the cloud. The Companys segments are Client Computing Group (CCG), Data Center ...See$51.74$47.87
-
$68.49
13.9810.035.16
42) Qualcomm (QCOM)$204.66 billion19.95%QUALCOMM Incorporated, incorporated on August 15, 1991, is engaged in the development and commercialization of a digital communication technology called code division multiple access (CDMA). The Company is engaged in ...See$182.73$122.17
-
$192.68
15.723.227.87
43) McDonald's (MCD)$199.67 billion24.53%McDonalds Corporation (McDonalds), incorporated on December 21, 1964, operates and franchises McDonalds restaurants. The Companys restaurants serve a locally relevant menu of food and drinks sold at various price points ...See$267.21$202.73
-
$269.72
26.427.559.7
44) Merck (MRK)$194.85 billion-5.7%Merck & Co., Inc., incorporated in 1970, is a global healthcare company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates ...See$77.14$68.44
-
$91.40
10.7127.222.83
45) Wells Fargo (WFC)$191.79 billion59.38%Wells Fargo & Company, incorporated on January 24, 1929, is a bank holding company. The Company is a diversified financial services company. The Company has three operating segments: Community Banking, ...See$48.10$29.40
-
$52.57
12.9611.474.19
46) United Parcel Service (UPS)$185.91 billion27.02%United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, Internationa ...See$213.90$154.76
-
$220.24
17.6829.087.36
47) Intuit (INTU)$182.18 billion69.37%Intuit Inc., incorporated on February 1, 1993, is a provider of business and financial management solutions for small businesses, consumers and accounting professionals. The Company operates through three segments: Small ...See$643.36$357.69
-
$716.86
47.1784.867.58
48) NextEra Energy (NEE)$182.03 billion20.25%NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity throug ...See$92.77$68.33
-
$92.91
33.86151.090.61
49) Morgan Stanley (MS)$177.29 billion44.17%Morgan Stanley, incorporated on October 1, 1981, is a financial holding company. The Company is engaged in global financial services. The Company, through its subsidiaries and affiliates, advises, and originates, ...See$98.80$66.85
-
$105.95
0.6412.617.83
50) AT&T (T)$176.95 billion-13.84%AT&T Inc., incorporated October 5, 1983, is a holding company. The Company and its subsidiaries provide communications and digital entertainment services in the United States and the world. The Company ...See$24.78$22.02
-
$33.88
7.74192.090.13
51) Linde (LIN)$176.49 billion30.67%Linde plc, incorporated on April 18, 2017, is an industrial gases and engineering company that operates through its subsidiaries. The Company provides atmospheric gases (oxygen, nitrogen, argon and rare gases) and process gases (carbon dioxide, helium, hydrogen, electronic gases, specialty gases and acetylene). ...See$344.33$240.80
-
$346.50
33.450.676.8
52) Advanced Micro Devices (AMD)$175.29 billion58.27%Advanced Micro Devices, Inc. (AMD), incorporated on May 1, 1969, is a global semiconductor company. The Company is engaged in offering x86 microprocessors, as standalone devices or as incorporated into ...See$145.15$72.50
-
$164.46
43.4644.773.24
53) Texas Instruments (TXN)$174.93 billion15.4%Texas Instruments Incorporated, incorporated on December 23, 1938, designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through two segments: Analog and Embedded ...See$189.41$160.76
-
$202.26
23.0124.327.79
54) Lowes Co. (LOW)$172.74 billion59.73%Lowes Companies, Inc. (Lowes), incorporated on August 1, 1952, is a home improvement retailer. The Company operates approximately 1,860 home improvement and hardware stores, representing approximately 200 million square feet ...See$256.39$150.84
-
$263.31
19.8322.3611.47
55) Union Pacific (UNP)$160.42 billion19.84%Union Pacific Corporation, incorporated on February 3, 1969, is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). ...See$249.54$193.14
-
$251.77
21.9526.739.34
56) Charles Schwab (SCHW)$159.72 billion59.28%The Charles Schwab Corporation (CSC), incorporated on November 25, 1986, is a savings and loan holding company. The Company, through its subsidiaries, engages in wealth management, securities brokerage, banking, money ...See$84.48$50.77
-
$86.43
23.0232.162.63
57) Philip Morris International (PM)$146.75 billion13.85%Philip Morris International Inc., incorporated on January 4, 2007, is a holding company. The Company is engaged in the manufacture and sale of cigarettes, other tobacco products and other nicotine-containing ...See$94.26$78.34
-
$106.51
14.6616.425.74
58) T-Mobile US (TMUS)$145.53 billion-13.6%T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, ...See$116.51$106.70
-
$150.20
35.9643.82.66
59) Honeywell International (HON)$142.58 billion-2.63%Honeywell International Inc., incorporated on November 24, 1999, is a technology and manufacturing company. The Company operates through four segments: Aerospace, Home and Building Technologies, Performance Materials and Technologies, and ...See$207.11$194.55
-
$236.86
23.0126.667.77
60) Medtronic (MDT)$140.47 billion-10.82%Medtronic Public Limited Company (Medtronic), incorporated on June 12, 2014, is a medical technology, services and solutions company. The Company operates in four segments: Cardiac and Vascular Group, Minimally Invasive ...See$104.47$98.38
-
$135.89
16.9330.123.47
61) Applied Materials (AMAT)$140.37 billion83.06%Applied Materials, Inc. (Applied), incorporated on March 18, 1987, provides manufacturing equipment, services and software to the global semiconductor, display and related industries. The Companys segments are Semiconductor Systems; Applied ...See$157.98$86.15
-
$163.02
17.8524.686.4
62) BlackRock (BLK)$138.82 billion26.64%BlackRock, Inc. (BlackRock), incorporated on February 13, 2006, is an investment management company. BlackRock provides a range of investment and risk management services to institutional and retail clients worldwide. Its ...See$913.76$670.28
-
$973.16
21.6324.337.61
63) Bristol-Myers Squibb (BMY)$138.77 billion0.79%Bristol-Myers Squibb Company, incorporated on August 11, 1933, is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products. The Companys pharmaceutical products include chemically synthesized ...See$62.52$53.22
-
$69.75
7.970-2.42
64) CVS Health (CVS)$136.86 billion51.8%CVS Health Corporation, incorporated on August 22, 1996, together with its subsidiaries, is an integrated pharmacy healthcare company. The Company provides pharmacy care for the senior community through Omnicare, Inc. ...See$103.68$68.02
-
$104.56
12.5518.15.73
65) Starbucks (SBUX)$136.37 billion8.66%Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China Asia Pac ...See$116.24$95.92
-
$126.32
29.1332.843.54
66) American Tower REIT (AMT)$132.59 billion29.71%American Tower Corporation (ATC), incorporated on September 24, 1996, is a holding company. The Company operates as a real estate investment trust (REIT), which owns, operates and develops multitenant communications ...See$291.14$197.50
-
$303.72
53.3252.875.51
67) Estee Lauder Companies (EL)$132.22 billion38%The Estee Lauder Companies Inc., incorporated on December 9, 1976, manufactures and markets skin care, makeup, fragrance and hair care products. The Company offers products, including skin care, makeup, fragrance, ...See$367.34$231.97
-
$372.36
43.0644.548.25
68) ServiceNow (NOW)$130.25 billion18.91%ServiceNow, Inc., incorporated on February 16, 2012, is provider of enterprise cloud computing solutions that define, structure, manage and automate services for global enterprises. The Company offers a set of ...See$654.54$448.27
-
$707.60
90.66599.951.09
69) Intuitive Surgical (ISRG)$129.78 billion-55.59%Intuitive Surgical, Inc. (Intuitive), incorporated on November 9, 1995, designs, manufactures and markets da Vinci Surgical Systems, and related instruments and accessories. The Companys da Vinci Surgical System consists of ...See$363.30$227.47
-
$369.69
65.2278.334.64
70) Goldman Sachs (GS)$128.60 billion46.19%The Goldman Sachs Group, Inc., incorporated on July 21, 1998, is an investment banking, securities and investment management company that provides a range of financial services to corporations, financial institutions, ...See$385.52$260.16
-
$426.16
9.636.3660.63
71) Amgen (AMGN)$127.56 billion-1.5%Amgen Inc., incorporated on October 31, 1986, is a biotechnology company. The Company discovers, develops, manufactures and delivers various human therapeutics. The Company operates in the human therapeutics segment. The ...See$226.47$198.64
-
$276.69
12.6123.359.7
72) American Express (AXP)$127.15 billion35.77%American Express Company, incorporated on June 10, 1965, together with its subsidiaries, is a global services company. The Companys principal products and services are charge and credit card products, and ...See$164.16$112.10
-
$189.03
16.9817.159.57
73) Prologis (PLD)$124.19 billion68.54%Prologis, Inc., incorporated on November 24, 1997, is a real estate investment trust (REIT) company. The Company is engaged in logistics real estate business. The Companys segments include Real Estate ...See$167.97$93.08
-
$168.84
72.7163.532.64
74) IBM (IBM)$120.03 billion6.38%International Business Machines Corporation (IBM), incorporated on June 16, 1911, is a technology company. The Company operates through five segments: Cognitive Solutions, Global Business Services (GBS), Technology Services & Cloud ...See$133.91$112.20
-
$146.12
1325.355.28
75) Citigroup (C)$119.91 billion-1.99%Citigroup Inc. (Citi), incorporated on March 8, 1988, is a financial services holding company. The Companys whose businesses provide consumers, corporations, governments and institutions with a range of financial products ...See$60.43$57.40
-
$80.29
7.695.7210.56
76) Boeing (BA)$119.13 billion-5.3%The Boeing Company, incorporated on July 19, 1934, is an aerospace company. The Company is engaged in the design, development, manufacture, sale, service and support of commercial jetliners, military aircraft, ...See$202.71$185.26
-
$278.57
42.590-14.51
77) Charter Communications (CHTR)$117.84 billion-0.65%Charter Communications, Inc., through its subsidiaries, provides cable services to residential and commercial customers in the United States. It offers subscription-based video services, including vid ...See$657.23$585.45
-
$825.62
20.9429.9521.94
78) Zoetis (ZTS)$115.99 billion48.13%Zoetis Inc., incorporated on July 25, 2012, is engaged in the discovery, development, manufacture and commercialization of animal health medicines and vaccines, with a focus on both livestock and companion ...See$245.16$141.41
-
$249.27
47.2459.094.15
79) S&P Global (SPGI)$113.39 billion43.12%S&P Global Inc. provides independent ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. It operates through three segments: Ratings, Market and Commodities Intell ...See$470.48$303.50
-
$484.21
32.1640.5611.6
80) Anthem (ANTM)$113.38 billion45.49%Anthem, Inc., incorporated on July 17, 2001, is a health benefits company. The Company operates through three segments: Commercial and Specialty Business, Government Business and Other. It offers a full ...See$467.15$286.04
-
$470.02
16.3121.0222.23
81) Caterpillar (CAT)$111.48 billion13.22%Caterpillar Inc. (Caterpillar), incorporated on March 12, 1986, is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. The Company operates ...See$206.08$179.34
-
$246.69
18.9222.059.35
82) Target (TGT)$111.11 billion31.37%Target Corporation (Target), incorporated on February 11, 1902, is a general merchandise retailer selling products through its stores and digital channels. The Companys general merchandise stores offer an edited food ...See$231.91$166.83
-
$268.98
17.3317.0713.59
83) Micron (MU)$105.17 billion24.89%Micron Technology, Inc., incorporated on April 6, 1984, is engaged in semiconductor systems. The Companys portfolio of memory technologies, including dynamic random-access memory (DRAM), negative-AND (NAND) Flash and NOR Flash ...See$93.89$65.67
-
$96.96
8.1614.536.46
84) Deere and Co. (DE)$105.14 billion27.13%Deere & Company, incorporated on April 25, 1958, is engaged in equipment operations. The Company is engaged in providing financial services. The Company operates through three business segments: agriculture and ...See$342.03$263.85
-
$400.34
13.6218.0118.99
85) General Electric (GE)$103.99 billion9.61%General Electric Company (GE), incorporated on April 15, 1892, is a global digital industrial company. The Companys products and services range from aircraft engines, power generation, and oil and gas ...See$94.70$83.20
-
$116.17
23.850-0.42
86) Automatic Data Processing (ADP)$103.48 billion39.36%Automatic Data Processing, Inc. (ADP), incorporated on June 12, 1961, is a provider of human capital management (HCM) solutions to employers, offering solutions to businesses of various sizes. The Company ...See$245.56$159.31
-
$248.96
32.8738.856.32
87) 3M (MMM)$102.37 billion1.63%3M Company operates as a technology company worldwide. The company's Industrial segment offers tapes, abrasives, adhesives, ceramics, sealants, specialty materials, purification products, closure syst ...See$177.64$163.38
-
$208.95
17.117.5710.11
88) Stryker (SYK)$102.12 billion10.47%Stryker Corporation (Stryker), incorporated on February 20, 1946, is a medical technology company. The Company offers a range of medical technologies, including orthopedic, medical and surgical, and neurotechnology and spine ...See$270.69$220.90
-
$281.16
26.6254.494.97
89) Moderna (MRNA)$102.01 billion140.83%Moderna, Inc. develops medicines based on messenger RNA (mRNA). Its pipeline includes development candidates for mRNA-based vaccines and therapies for use in various therapeutic areas comprising prophylactic va ...See$251.60$103.26
-
$497.49
9.4615.0716.69
90) Lam Research (LRCX)$101.14 billion52.1%Lam Research Corporation, incorporated on October 8, 1989, is a supplier of wafer fabrication equipment and services to the semiconductor industry. The Company designs, manufactures, markets, refurbishes and services semiconductor ...See$718.33$473.32
-
$728.38
19.624.2829.59
91) Booking Holdings (BKNG)$98.38 billion7.57%Booking Holdings Inc., formerly The Priceline Group Inc., incorporated on July 30, 1998, is a provider of travel and restaurant online reservation and related services. The Company, through its online travel companies (OTCs), connects consumers wishing to make travel reservations with providers of travel services across the world. ...See$2,395.92$1,860.73
-
$2,687.29
23.87259.029.25
92) Lockheed Martin (LMT)$97.51 billion-0.39%Lockheed Martin Corporation, incorporated on August 29, 1994, is a security and aerospace company. The Company is engaged in the research, design, development, manufacture, integration and sustainment of technology systems, ...See$353.58$319.81
-
$396.99
13.4516.2921.71
93) ConocoPhillips (COP)$95.33 billion80.75%ConocoPhillips, incorporated on November 16, 2001, is an independent exploration and production (E&P) company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas ...See$72.28$39.18
-
$77.98
9.2319.63.69
94) Gilead Sciences (GILD)$92.02 billion25.92%Gilead Sciences, Inc., incorporated on June 22, 1987, is a research-based biopharmaceutical company that discovers, develops and commercializes medicines in areas of unmet medical need. The Companys portfolio of products ...See$73.36$57.93
-
$74.11
10.7912.555.84
95) Sherwin-Williams (SHW)$91.86 billion-52.33%The Sherwin-Williams Company (Sherwin-Williams), incorporated on July 16, 1884, is engaged in the development, manufacture, distribution and sale of paint, coatings and related products to professional, industrial, commercial and retail ...See$350.36$218.06
-
$354.15
34.38487.3
96) Analog Devices (ADI)$91.82 billion18.31%Analog Devices, Inc. (Analog Devices), incorporated on January 18, 1965, designs, manufactures and markets a portfolio of solutions that leverage high-performance analog, mixed-signal and digital signal processing(DSP) technology, including integrated ...See$174.78$142.25
-
$191.95
20.5450.513.46
97) Mondelez (MDLZ)$91.72 billion12.45%Mondelez International, Inc., incorporated on January 10, 2005, is a snack company. The Company manufactures and markets snack food and beverage products for consumers. The Company operates through four segments: ...See$65.75$52.91
-
$66.54
21.1420.933.14
98) TJX Companies (TJX)$90.10 billion10.6%The TJX Companies, Inc. operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family ...See$75.53$61.15
-
$76.94
22.5534.852.17
99) Crown Castle Intl (CCI)$89.86 billion30.61%Crown Castle International Corp., incorporated on May 27, 2014, is a real estate investment trust (REIT), which owns, operates and leases shared wireless infrastructure that is geographically dispersed throughout the ...See$207.92$146.15
-
$208.69
62.8272.422.87
100) Marsh and McLennan Companies (MMC)$87.59 billion48.28%Marsh & McLennan Companies, Inc., a professional services company, provides advice and solutions to clients in the areas of risk, strategy, and people worldwide. It operates in two segments, Risk and ...See$173.49$106.95
-
$175.12
25.8232.85.29

 🡄   1-100   101-200   201-300   301-400   401-500   501-600   601-700   701-800   801-900   901-1000   1001-1100   1101-1200   1201-1300   1301-1400   1401-1500   1501-1600   1601-1700   1701-1800   1801-1900   1901-2000   2001-2100   2101-2200   2201-2300   2301-2400   2401-2500   2501-2600   2601-2700   2701-2800   2801-2900   2901-3000   3001-3083  🡆 

Top Performing Wilshire 5000 StocksAll Wilshire 5000 StocksTop Wilshire 5000 Stocks for Q1 2022

☀ Trending Among Corona Carnage ☀ List of Corona Vaccine Stocks, Tech Penny Stocks, Healthcare Stocks, and Artificial Intelligence Stocks.

This page is updated every week/month. Bookmark this site to track the best performing stocks regularly.

Sector-wise U.S. Stock Screener:

Other USA Stock Categories

 ◐ List of 5g Stocks

 ◐ List of Accident And Health Insurance Stocks

 ◐ List of Accident Health Insurance Stocks

 ◐ List of Advertising Agencies Stocks

 ◐ List of Advertising Stocks

 ◐ List of Aerospace Defense Stocks

 ◐ List of Aerospace Stocks

 ◐ List of Agricultural Chemicals Stocks

 ◐ List of Agriculture Stocks

 ◐ List of Air Freight Stocks

 ◐ List of Airlines Stocks

 ◐ List of Airports Air Services Stocks

 ◐ List of Aluminum Stocks

 ◐ List of Amusement Recreation Stocks

 ◐ List of Apparel Stocks

 ◐ List of Artificial Intelligence Stocks

 ◐ List of Auto Accessories Stocks

 ◐ List of Auto Manufacturing Stocks

 ◐ List of Auto Parts Oem Stocks

 ◐ List of Automotive Aftermarket Stocks

 ◐ List of Bank Stocks

 ◐ List of Banks Stocks

 ◐ List of Basic Industries Stocks

 ◐ List of Basic Materials Stocks

 ◐ List of Beverages Stocks

 ◐ List of Biofuels Stocks

 ◐ List of Biotech Apparatus Stocks

 ◐ List of Biotech Diagnostics Stocks

 ◐ List of Biotech Instruments Stocks

 ◐ List of Biotech Products Stocks

 ◐ List of Biotech Research Stocks

 ◐ List of Biotech Stocks

 ◐ List of Blockchain Stocks

 ◐ List of Books Stocks

 ◐ List of Brazil Stocks

 ◐ List of Broadcasting Stocks

 ◐ List of Building Contractors Stocks

 ◐ List of Building Materials Stocks

 ◐ List of Building Operators Stocks

 ◐ List of Building Products Stocks

 ◐ List of Business Services Stocks

 ◐ List of Cannabis Stocks

 ◐ List of Capital Goods Stocks

 ◐ List of Catalog Specialty Distribution Stocks

 ◐ List of China Stocks

 ◐ List of Clothing Shoes Accessory Stocks

 ◐ List of Cloud Computing Stocks

 ◐ List of Coal Mining Stocks

 ◐ List of Coffee Stocks

 ◐ List of Commercial Banks Stocks

 ◐ List of Commercial Leasing Stocks

 ◐ List of Commercial Reits Nec Stocks

 ◐ List of Communication Services Stocks

 ◐ List of Computer Communications Equipment Stocks

 ◐ List of Computer Manufacturing Stocks

 ◐ List of Computer Peripheral Equipment Stocks

 ◐ List of Computer Software Prepackaged Software Stocks

 ◐ List of Computer Software Programming Data Processing Stocks

 ◐ List of Conglomerate Stocks

 ◐ List of Conglomerates Stocks

 ◐ List of Construction Agri Equipment Trucks Stocks

 ◐ List of Consumer Cyclical Stocks

 ◐ List of Consumer Defensive Stocks

 ◐ List of Consumer Discretionary Stocks

 ◐ List of Consumer Durables Stocks

 ◐ List of Consumer Electronics Appliances Stocks

 ◐ List of Consumer Electronics Video Stocks

 ◐ List of Consumer Lending Nec Stocks

 ◐ List of Consumer Non Durables Stocks

 ◐ List of Consumer Services Stocks

 ◐ List of Consumer Specialties Stocks

 ◐ List of Containers Packaging Stocks

 ◐ List of Covid Stocks

 ◐ List of Diversified Commercial Services Stocks

 ◐ List of Diversified Electronic Products Stocks

 ◐ List of Diversified Financial Services Stocks

 ◐ List of Diversified Industrials Stocks

 ◐ List of Diversified Insurance Stocks

 ◐ List of Diversified Reit Stocks

 ◐ List of Diversified Utilities Stocks

 ◐ List of Dividend Aristocrats Stocks

 ◐ List of Dogs Of The Dow Stocks

 ◐ List of Dow Jones Stocks

 ◐ List of Dowjones Stocks

 ◐ List of Drilling Stocks

 ◐ List of Drug Delivery Stocks

 ◐ List of Drug Development Stocks

 ◐ List of Drug Manufacturer Stocks

 ◐ List of Edp Services Stocks

 ◐ List of Educational Services Stocks

 ◐ List of Electric Utilities Stocks

 ◐ List of Electric Vehicles Stocks

 ◐ List of Electrical Products Stocks

 ◐ List of Electronic Components Stocks

 ◐ List of Electronics Distribution Stocks

 ◐ List of Energy Stocks

 ◐ List of Engineering Construction Stocks

 ◐ List of Environmental Services Stocks

 ◐ List of Esg Stocks

 ◐ List of Exhibition Conference Services Stocks

 ◐ List of Farming Seeds Milling Stocks

 ◐ List of Fast Food Stocks

 ◐ List of Finance Companies Stocks

 ◐ List of Finance Stocks

 ◐ List of Financial Services Stocks

 ◐ List of Fluid Controls Stocks

 ◐ List of Food & Beverage Stocks

 ◐ List of Food Chains Stocks

 ◐ List of Food Distributors Stocks

 ◐ List of Forest Products Stocks

 ◐ List of Gaming Stocks

 ◐ List of Gold Stocks

 ◐ List of Greeting Cards Stocks

 ◐ List of Health Care Equipment Services Stocks

 ◐ List of Health Care Stocks

 ◐ List of Healthcare Penny Stocks

 ◐ List of Healthcare Reit Stocks

 ◐ List of Healthcare Stocks

 ◐ List of Hedge Fund Stocks

 ◐ List of High Beta Stocks

 ◐ List of Home Furnishings Stocks

 ◐ List of Homebuilding Stocks

 ◐ List of Hospital Nursing Management Stocks

 ◐ List of Hotel Reit Stocks

 ◐ List of Hotels Resorts Stocks

 ◐ List of India Stocks

 ◐ List of Industrial Machinery Components Stocks

 ◐ List of Industrial Reit Stocks

 ◐ List of Industrial Specialties Health Care Stocks

 ◐ List of Industrial Specialties Stocks

 ◐ List of Industrials Stocks

 ◐ List of Insurance Stocks

 ◐ List of Integrated Oil Companies Stocks

 ◐ List of Internet Stocks

 ◐ List of Investment Bankers Brokers Stocks

 ◐ List of Investment Funds Stocks

 ◐ List of Investment Managers Stocks

 ◐ List of Investors Services Stocks

 ◐ List of Iron Stocks

 ◐ List of Large Cap Stocks

 ◐ List of Life Insurance Stocks

 ◐ List of Low Beta Stocks

 ◐ List of Low Volatility Stocks

 ◐ List of Major Banks Stocks

 ◐ List of Major Chemicals Stocks

 ◐ List of Major Pharmaceuticals Stocks

 ◐ List of Manufacturing Industries Stocks

 ◐ List of Meat Poultry Fish Stocks

 ◐ List of Meat Stocks

 ◐ List of Media Stocks

 ◐ List of Medical Dental Instruments Stocks

 ◐ List of Medical Electronics Stocks

 ◐ List of Medical Nursing Services Stocks

 ◐ List of Medical Products Stocks

 ◐ List of Medical Specialities Health Care Stocks

 ◐ List of Medical Specialities Stocks

 ◐ List of Mega Cap Stocks

 ◐ List of Metal Fabrications Stocks

 ◐ List of Mexico Stocks

 ◐ List of Micro Cap Stocks

 ◐ List of Mid Cap Stocks

 ◐ List of Military Government Technical Stocks

 ◐ List of Mining Quarrying Minerals Stocks

 ◐ List of Miscellaneous Manufacturing Industries Stocks

 ◐ List of Miscellaneous Stocks

 ◐ List of Mortgage Reit Stocks

 ◐ List of Mortgage Reits Stocks

 ◐ List of Most Diversified Stocks

 ◐ List of Motor Vehicles Stocks

 ◐ List of Movies Entertainment Stocks

 ◐ List of Multi Sector Companies Stocks

 ◐ List of Multiline Insurance Brokers Nec Stocks

 ◐ List of Nasdaq Stocks

 ◐ List of Natural Gas Distribution Stocks

 ◐ List of Natural Gas Stocks

 ◐ List of Natural Resources Stocks

 ◐ List of Newspaper Stocks

 ◐ List of Newspapers Magazines Stocks

 ◐ List of Office Equipment Supplies Services Stocks

 ◐ List of Office Reit Stocks

 ◐ List of Office Reits Stocks

 ◐ List of Oil Gas Exploration Stocks

 ◐ List of Oil Gas Production Stocks

 ◐ List of Oil Gas Transmission Stocks

 ◐ List of Oil Gas Stocks

 ◐ List of Oil Refining Marketing Stocks

 ◐ List of Oil Stocks

 ◐ List of Oilfield Services Equipment Stocks

 ◐ List of Ophthalmic Goods Stocks

 ◐ List of Ordnance Accessories Stocks

 ◐ List of Other Pharmaceuticals Stocks

 ◐ List of Other Specialty Stores Stocks

 ◐ List of Package Goods Cosmetics Stocks

 ◐ List of Packaged Foods Stocks

 ◐ List of Paints Coatings Stocks

 ◐ List of Palladium Stocks

 ◐ List of Paper Stocks

 ◐ List of Pharma Stocks

 ◐ List of Plastic Products Stocks

 ◐ List of Platinum Stocks

 ◐ List of Pollution Control Equipment Stocks

 ◐ List of Power Generation Stocks

 ◐ List of Precious Metals Stocks

 ◐ List of Precision Instruments Stocks

 ◐ List of Private Equity Stocks

 ◐ List of Professional Services Stocks

 ◐ List of Property Casualty Insurance Nec Stocks

 ◐ List of Property Casualty Insurers Stocks

 ◐ List of Property Insurance Stocks

 ◐ List of Public Utilities Stocks

 ◐ List of Publishing Stocks

 ◐ List of Radio Tv Broadcasting Stocks

 ◐ List of Railroads Stocks

 ◐ List of Real Estate Investment Trusts Stocks

 ◐ List of Real Estate Stocks

 ◐ List of Recreational Products Toys Stocks

 ◐ List of Recreational Products Stocks

 ◐ List of Reit Stocks

 ◐ List of Rental Leasing Companies Stocks

 ◐ List of Residential Reit Stocks

 ◐ List of Restaurants Stocks

 ◐ List of Retail Building Materials Stocks

 ◐ List of Retail Computer Software Equipment Stocks

 ◐ List of Retail Reit Stocks

 ◐ List of Retail Stores Stocks

 ◐ List of Robotics Stocks

 ◐ List of Russell 2000 Stocks

 ◐ List of Russia Stocks

 ◐ List of S&p 500 Stocks

 ◐ List of Savings Institutions Stocks

 ◐ List of Screener Stocks

 ◐ List of Semiconductors Stocks

 ◐ List of Shoe Manufacturing Stocks

 ◐ List of Silver Stocks

 ◐ List of Small Cap Stocks

 ◐ List of Small Dogs Of The Dow Stocks

 ◐ List of Software Stocks

 ◐ List of Spac Stocks

 ◐ List of Specialized Reits Nec Stocks

 ◐ List of Specialty Chemicals Stocks

 ◐ List of Specialty Foods Stocks

 ◐ List of Specialty Insurers Stocks

 ◐ List of Spirit Wine Stocks

 ◐ List of Steel Iron Stocks

 ◐ List of Steel Stocks

 ◐ List of Tech Penny Stocks

 ◐ List of Technology Services Stocks

 ◐ List of Technology Stocks

 ◐ List of Telecom Stocks

 ◐ List of Telecommunications Equipment Stocks

 ◐ List of Television Services Stocks

 ◐ List of Textiles Stocks

 ◐ List of Tobacco Stocks

 ◐ List of Tools Hardware Stocks

 ◐ List of Trading Mining Stocks

 ◐ List of Transportation Services Stocks

 ◐ List of Transportation Stocks

 ◐ List of Trucking Freight Courier Services Stocks

 ◐ List of Utilities Stocks

 ◐ List of Water Supply Stocks

 ◐ List of Water Waste Treatment Systems Stocks

 ◐ List of Water Stocks

 ◐ List of Wholesale Distributors Stocks

 ◐ List of Wilshire 5000 Stocks

US Stock Lists of Major Sectors

▶ Stock List of Basic Industries Sector

▶ Stock List of Basic Materials Sector

▶ Stock List of Capital Goods Sector

▶ Stock List of Communication Services Sector

▶ Stock List of Consumer Cyclical Sector

▶ Stock List of Consumer Defensive Sector

▶ Stock List of Consumer Discretionary Sector

▶ Stock List of Consumer Durables Sector

▶ Stock List of Consumer Non-Durables Sector

▶ Stock List of Consumer Services Sector

▶ Stock List of Energy Sector

▶ Stock List of Finance Sector

▶ Stock List of Financial Services Sector

▶ Stock List of Healthcare Sector

▶ Stock List of Industrials Sector

▶ Stock List of Miscellaneous Sector

▶ Stock List of Public Utilities Sector

▶ Stock List of Real Estate Sector

▶ Stock List of Services Sector

▶ Stock List of Technology Sector

▶ Stock List of Transportation Sector

▶ Stock List of Utilities Sector


 Search This Site