FKnol.com

Financial Knowledge & Information Portal

Office REIT Stocks Performance of 2021

Updated Jun 18, 2021

☀ Trending Among Corona Carnage ☀ List of Corona Vaccine Stocks, Tech Penny Stocks, Healthcare Stocks, and Artificial Intelligence Stocks.
Opearting as a closed-end investment company, a real estate investment trust (abbreviated as REIT) works by owning and operating physical assets linked to real estate sector. They include buildings, land and in some cases, various securities related to real estate. Shares of the REITs companies are listed on the stock exchanges and can be easy bought and sold on the major stock market exchanges by common investors. Office REIT stocks are the shares of those REIT companies which invest, operate and/or fund the office-related, commercial or industrial properties which primarily operate as an office. Depending upon the macro-economic situation in a country/region, there is a demand and supply market for the office-related space. If the service sector is doing good, more and more companies will setup up offices driving up the demand and the price of such properties. In such a sceanrio, the share price of office REIT increase and investors benefit. However, decline in demand and prices of such office properties can lead to losses from office REIT shares.
How did the various companies operating in the Office REIT business perform during the year 2021 till date? This article presents a list of all Office REIT stocks in a tabular format, using which one can sort and assess the performance of Office REIT stocks based on market capitalization values, stock price, price changes, percentage price changes and 52-week high-low price ranges.
This page is updated every week/month. Bookmark this site to track the best performing stocks regularly.

Sector-wise U.S. Stock Screener

There are a total of 27 company stocks in FKnol records which have business operations in the Office REIT segment/category. Explore the full list as follows.
This page is updated every week/month. Bookmark this site to track the best performing stocks regularly.

Top Performing Office REIT StocksAll Office REIT StocksTop Dividend-paying Office REIT StocksTop Office REIT Stocks for Q3 2021

Performance of Office REIT Stocks

 🡄   1-25   26-27  🡆 

Company (Ticker)
Market Cap
%YTD Gains
Company DescriptionStock Price
52-week
Price Range
PE
fwd
PE
trail
EPS
ttm
Sorted by Market Cap. Click on the arrow buttons to sort the table as per the desired column
1) Digital Realty Trust (DLR)$43.42 billion10.53%Digital Realty supports the data center, colocation and interconnection strategies of more than 2,300 firms across its secure, network-rich portfolio of data centers located throughout North America, ...See Company Profile ...Dividend History ...List of ETFs holding DLR$154.20$124.65
-
$165.49
92.8998.721.56
2) Alexandria Real Estate Equities (ARE)$26.95 billion2.5%Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500 company, is an urban office real estate investment trust ...See Company Profile ...Dividend History ...List of ETFs holding ARE$182.68$150.08
-
$193.99
53.4231.845.74
3) Boston Properties (BXP)$18.30 billion24.05%Boston Properties (NYSE: BXP) is one of the largest publicly-held developers and owners of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York,...See Company Profile ...Dividend History ...List of ETFs holding BXP$117.26$69.69
-
$124.24
39.6139.982.93
4) Vornado Realty Trust (VNO)$8.90 billion24.42%Vornado Realty Trust, incorporated on March 29, 1993, is a real estate investment trust (REIT). The Company conducts its business through Vornado Realty L.P. (the Operating Partnership). The Company operates ...See Company Profile ...Dividend History ...List of ETFs holding VNO$46.46$29.79
-
$50.91
94.820-1.84
5) Kilroy Realty (KRC)$8.23 billion23.14%Kilroy Realty Corporation, incorporated on September 13, 1996, is a real estate investment trust (REIT). The Company operates through the office properties segment. The Company operates in office and mixed-use ...See Company Profile ...Dividend History ...List of ETFs holding KRC$70.68$45.28
-
$74.05
41.8212.765.54
6) Douglas Emmett (DEI)$6.10 billion19.09%Douglas Emmett, Inc., incorporated on June 28, 2005, is a self-administered and self-managed real estate investment trust (REIT). The Company is owner and operator of office and multifamily properties located ...See Company Profile ...Dividend History ...List of ETFs holding DEI$34.75$22.88
-
$36.95
69.5180.990.19
7) CoreSite Realty (COR)$5.70 billion5.87%CoreSite Realty Corporation (CoreSite), incorporated on February 17, 2010, is an integrated, self-administered and self-managed real estate investment trust (REIT). The Company, through its controlling interest in CoreSite, L.P., is ...See Company Profile ...Dividend History ...List of ETFs holding COR$132.64$107.23
-
$141.50
63.4666.991.98
8) SL Green Realty (SLG)$5.35 billion29.37%SL Green Realty Corp., incorporated on June 10, 1997, is a self-managed real estate investment trust (REIT), with in-house capabilities in property management, acquisitions and dispositions, financing, development and redevelopment, ...See Company Profile ...Dividend History ...List of ETFs holding SLG$77.08$41.68
-
$85.65
-157.3122.913.36
9) Highwoods Properties (HIW)$4.72 billion14.56%Highwoods Properties, Inc., incorporated on February 25, 1994, is an office real estate investment trust (REIT). The Companys primary business is the operation, acquisition and development of office properties. The ...See Company Profile ...Dividend History ...List of ETFs holding HIW$45.40$29.18
-
$48.98
33.3822.062.06
10) Hudson Pacific Properties (HPP)$4.25 billion17.24%Hudson Pacific Properties, Inc., incorporated on November 9, 2009, is a real estate investment trust (REIT). The Company operates in two segments: office properties, and media and entertainment properties. It ...See Company Profile ...Dividend History ...List of ETFs holding HPP$28.16$18.62
-
$30.35
2560-0.04
11) Equity Commonwealth (EQC)$3.33 billion0.18%Equity Commonwealth, incorporated on October 9, 1986, is an internally managed and self-advised real estate investment trust. The Company is engaged in the ownership and operation primarily of office buildings ...See Company Profile ...Dividend History ...List of ETFs holding EQC$27.33$25.80
-
$33.02
-390.43390.430.07
12) Camping World (CWH)$3.25 billion40.77%Camping World Holdings, Inc., incorporated on May 19, 1988, is a provider of a portfolio of services, protection plans, products and resources for recreational vehicle (RV) enthusiasts. The Company operates ...See Company Profile ...Dividend History ...List of ETFs holding CWH$36.67$22.60
-
$48.98
6.727.784.72
13) Corporate Office Properties Trust (OFC)$3.21 billion9.47%Corporate Office Properties Trust, incorporated on January 22, 1998, is a fully integrated and self-managed real estate investment trust (REIT). The Company owns, manages, leases, develops and acquires office and ...See Company Profile ...Dividend History ...List of ETFs holding OFC$28.55$21.68
-
$30.31
29.1348.230.59
14) Brandywine Realty Trust (BDN)$2.40 billion17.8%Brandywine Realty Trust, incorporated on February 26, 1986, is a self-administered and self-managed real estate investment trust (REIT). The Company provides leasing, property management, development, redevelopment, acquisition and other tenant-related ...See Company Profile ...Dividend History ...List of ETFs holding BDN$14.03$8.55
-
$15.17
100.217.871.78
15) Piedmont Office Realty Trust (PDM)$2.37 billion17.93%Piedmont Office Realty Trust, Inc., incorporated July 3, 1997, is an integrated self-managed real estate investment trust (REIT). The Companys business consists primarily of owning, managing, operating, leasing, acquiring, developing, ...See Company Profile ...Dividend History ...List of ETFs holding PDM$19.14$11.26
-
$20.35
45.5710.271.86
16) Paramount (PGRE)$2.30 billion16.04%Paramount Group, Inc., incorporated on April 14, 2014, is a real estate investment trust (REIT) focused on owning, operating, managing, acquiring and redeveloping Class A office properties in select central ...See Company Profile ...Dividend History ...List of ETFs holding PGRE$10.49$5.54
-
$11.65
-65.560-0.15
17) Columbia Property Trust (CXP)$1.98 billion20.43%Columbia Property Trust, Inc., incorporated on July 3, 2003, operates as a real estate investment trust (REIT), which owns and operates commercial real estate properties. The Companys primary objective is ...See Company Profile ...Dividend History ...List of ETFs holding CXP$17.27$10.11
-
$19.49
95.9418.010.96
18) Washington Real Estate Investment Trust (WRE)$1.93 billion5.59%Washington Real Estate Investment Trust, incorporated on May 22, 1996, is a self-administered equity real estate investment trust. The Companys business consists of the ownership and operation of real property ...See Company Profile ...Dividend History ...List of ETFs holding WRE$22.84$16.95
-
$27.05
-761.330-0.24
19) Easterly Government Properties (DEA)$1.78 billion-6.27%Easterly Government Properties, Inc., incorporated on October 9, 2014, is an internally managed real estate investment trust (REIT). The Company focuses on the acquisition, development and management of Class A ...See Company Profile ...Dividend History ...List of ETFs holding DEA$21.23$19.64
-
$25.79
55.87101.10.21
20) Mack-Cali Realty (CLI)$1.49 billion32.18%Mack-Cali Realty Corporation, incorporated on May 24, 1994, together with its subsidiaries, is a self-administered and self-managed real estate investment trust (REIT). The Company owns and operates a real estate ...See Company Profile ...Dividend History ...List of ETFs holding CLI$16.47$10.35
-
$17.95
-27.920-0.16
21) Office Properties Income Trust (OPI)$1.40 billion27.38%Office Properties Income Trust is a real estate investment trust, or REIT, which owns buildings primarily leased to single tenants and those with high credit quality characteristics like government entities. In...See Company Profile ...Dividend History ...List of ETFs holding OPI$28.94$17.62
-
$31.69
-42.5641.940.69
22) Colony Credit Real Estate (CLNC)$1.28 billion31.73%Colony Credit Real Estate, Inc. operates as a commercial real estate (CRE) credit real estate investment trust in the United States. It focuses on originating, acquiring, financing, and managing a portfolio of ...See Company Profile ...Dividend History ...List of ETFs holding CLNC$9.88$4.37
-
$10.68
10.740-2.85
23) CIM Commercial Trust (CMCTP)$908.90 million26.53%CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving urban communities throughout the United States. Its prope...See Company Profile ...Dividend History ...List of ETFs holding CMCTP$26.90$21.26
-
$28.59
00-2.36
24) Franklin Street Properties (FSP)$553.81 million17.81%Franklin Street Properties Corp., incorporated on October 9, 2001, is a real estate investment trust (REIT). The Company is focused on commercial real estate investments primarily in office markets. The ...See Company Profile ...Dividend History ...List of ETFs holding FSP$5.16$3.34
-
$6.65
8620.310.25
25) City Office REIT (CIO)$535.95 million26.41%City Office REIT, Inc., incorporated on November 26, 2013, is a real estate investment trust. The Company is focused on acquiring, owning and operating office properties located primarily in metropolitan ...See Company Profile ...Dividend History ...List of ETFs holding CIO$12.35$6.12
-
$12.94
-9512.181.01

 🡄   1-25   26-27  🡆 

Top Performing Office REIT StocksAll Office REIT StocksTop Dividend-paying Office REIT StocksTop Office REIT Stocks for Q3 2021

☀ Trending Among Corona Carnage ☀ List of Corona Vaccine Stocks, Tech Penny Stocks, Healthcare Stocks, and Artificial Intelligence Stocks.

This page is updated every week/month. Bookmark this site to track the best performing stocks regularly.

Sector-wise U.S. Stock Screener:

Other USA Stock Categories

 ◐ List of 5g Stocks

 ◐ List of Accident And Health Insurance Stocks

 ◐ List of Accident Health Insurance Stocks

 ◐ List of Advertising Agencies Stocks

 ◐ List of Advertising Stocks

 ◐ List of Aerospace Defense Stocks

 ◐ List of Aerospace Stocks

 ◐ List of Agricultural Chemicals Stocks

 ◐ List of Agriculture Stocks

 ◐ List of Air Freight Stocks

 ◐ List of Airlines Stocks

 ◐ List of Airports Air Services Stocks

 ◐ List of Aluminum Stocks

 ◐ List of Amusement Recreation Stocks

 ◐ List of Apparel Stocks

 ◐ List of Artificial Intelligence Stocks

 ◐ List of Auto Accessories Stocks

 ◐ List of Auto Manufacturing Stocks

 ◐ List of Auto Parts Oem Stocks

 ◐ List of Automotive Aftermarket Stocks

 ◐ List of Bank Stocks

 ◐ List of Banks Stocks

 ◐ List of Basic Industries Stocks

 ◐ List of Basic Materials Stocks

 ◐ List of Beverages Stocks

 ◐ List of Biofuels Stocks

 ◐ List of Biotech Apparatus Stocks

 ◐ List of Biotech Diagnostics Stocks

 ◐ List of Biotech Instruments Stocks

 ◐ List of Biotech Products Stocks

 ◐ List of Biotech Research Stocks

 ◐ List of Biotech Stocks

 ◐ List of Blockchain Stocks

 ◐ List of Books Stocks

 ◐ List of Brazil Stocks

 ◐ List of Broadcasting Stocks

 ◐ List of Building Contractors Stocks

 ◐ List of Building Materials Stocks

 ◐ List of Building Operators Stocks

 ◐ List of Building Products Stocks

 ◐ List of Business Services Miscellaneous Stocks

 ◐ List of Business Services Stocks

 ◐ List of Busnlistprice Stocks

 ◐ List of Cannabis Stocks

 ◐ List of Capital Goods Stocks

 ◐ List of Catalog Specialty Distribution Stocks

 ◐ List of China Stocks

 ◐ List of Clothing Shoes Accessory Stocks

 ◐ List of Cloud Computing Stocks

 ◐ List of Coal Mining Stocks

 ◐ List of Coffee Stocks

 ◐ List of Commercial Banks Stocks

 ◐ List of Commercial Leasing Stocks

 ◐ List of Commercial Reits Nec Stocks

 ◐ List of Computer Communications Equipment Stocks

 ◐ List of Computer Manufacturing Stocks

 ◐ List of Computer Peripheral Equipment Stocks

 ◐ List of Computer Software Prepackaged Software Stocks

 ◐ List of Computer Software Programming Data Processing Stocks

 ◐ List of Conglomerate Stocks

 ◐ List of Conglomerates Stocks

 ◐ List of Construction Agri Equipment Trucks Stocks

 ◐ List of Consumer Discretionary Stocks

 ◐ List of Consumer Durables Stocks

 ◐ List of Consumer Electronics Appliances Stocks

 ◐ List of Consumer Electronics Video Stocks

 ◐ List of Consumer Lending Nec Stocks

 ◐ List of Consumer Non Durables Stocks

 ◐ List of Consumer Services Stocks

 ◐ List of Consumer Specialties Stocks

 ◐ List of Containers Packaging Stocks

 ◐ List of Covid Stocks

 ◐ List of Diversified Commercial Services Stocks

 ◐ List of Diversified Electronic Products Stocks

 ◐ List of Diversified Financial Services Stocks

 ◐ List of Diversified Industrials Stocks

 ◐ List of Diversified Insurance Stocks

 ◐ List of Diversified Reit Stocks

 ◐ List of Diversified Utilities Stocks

 ◐ List of Dividend Aristocrats Stocks

 ◐ List of Dogs Of The Dow Stocks

 ◐ List of Dow Jones Stocks

 ◐ List of Dowjones Stocks

 ◐ List of Drilling Stocks

 ◐ List of Drug Delivery Stocks

 ◐ List of Drug Development Stocks

 ◐ List of Drug Manufacturer Stocks

 ◐ List of Edp Services Stocks

 ◐ List of Educational Services Stocks

 ◐ List of Electric Utilities Stocks

 ◐ List of Electric Vehicles Stocks

 ◐ List of Electrical Products Stocks

 ◐ List of Electronic Components Stocks

 ◐ List of Electronics Distribution Stocks

 ◐ List of Energy Stocks

 ◐ List of Engineering Construction Stocks

 ◐ List of Environmental Services Stocks

 ◐ List of Esg Stocks

 ◐ List of Exhibition Conference Services Stocks

 ◐ List of Farming Seeds Milling Stocks

 ◐ List of Fast Food Stocks

 ◐ List of Finance Companies Stocks

 ◐ List of Finance Stocks

 ◐ List of Fluid Controls Stocks

 ◐ List of Food & Beverage Stocks

 ◐ List of Food Chains Stocks

 ◐ List of Food Distributors Stocks

 ◐ List of Forest Products Stocks

 ◐ List of Gaming Stocks

 ◐ List of Gold Stocks

 ◐ List of Greeting Cards Stocks

 ◐ List of Health Care Equipment Services Stocks

 ◐ List of Health Care Stocks

 ◐ List of Healthcare Penny Stocks

 ◐ List of Healthcare Reit Stocks

 ◐ List of Healthcare Stocks

 ◐ List of Hedge Fund Stocks

 ◐ List of High Beta Stocks

 ◐ List of Home Furnishings Stocks

 ◐ List of Homebuilding Stocks

 ◐ List of Hospital Nursing Management Stocks

 ◐ List of Hotel Reit Stocks

 ◐ List of Hotels Resorts Stocks

 ◐ List of India Stocks

 ◐ List of Industrial Machinery Components Miscellaneous Stocks

 ◐ List of Industrial Machinery Components Stocks

 ◐ List of Industrial Reit Stocks

 ◐ List of Industrial Specialties Health Care Stocks

 ◐ List of Industrial Specialties Stocks

 ◐ List of Insurance Stocks

 ◐ List of Integrated Oil Companies Stocks

 ◐ List of Internet Stocks

 ◐ List of Investment Bankers Brokers Stocks

 ◐ List of Investment Funds Stocks

 ◐ List of Investment Managers Stocks

 ◐ List of Investors Services Stocks

 ◐ List of Iron Stocks

 ◐ List of Large Cap Stocks

 ◐ List of Life Insurance Stocks

 ◐ List of Low Beta Stocks

 ◐ List of Low Volatility Stocks

 ◐ List of Major Banks Stocks

 ◐ List of Major Chemicals Stocks

 ◐ List of Major Pharmaceuticals Stocks

 ◐ List of Manufacturing Industries Stocks

 ◐ List of Meat Poultry Fish Stocks

 ◐ List of Meat Stocks

 ◐ List of Media Stocks

 ◐ List of Medical Dental Instruments Stocks

 ◐ List of Medical Electronics Stocks

 ◐ List of Medical Nursing Services Stocks

 ◐ List of Medical Products Stocks

 ◐ List of Medical Specialities Health Care Stocks

 ◐ List of Medical Specialities Stocks

 ◐ List of Mega Cap Stocks

 ◐ List of Metal Fabrications Stocks

 ◐ List of Mexico Stocks

 ◐ List of Micro Cap Stocks

 ◐ List of Mid Cap Stocks

 ◐ List of Military Government Technical Stocks

 ◐ List of Mining Quarrying Minerals Stocks

 ◐ List of Miscellaneous Manufacturing Industries Stocks

 ◐ List of Miscellaneous Stocks

 ◐ List of Mortgage Reit Stocks

 ◐ List of Mortgage Reits Stocks

 ◐ List of Most Diversified Stocks

 ◐ List of Motor Vehicles Stocks

 ◐ List of Movies Entertainment Stocks

 ◐ List of Multi Sector Companies Stocks

 ◐ List of Multiline Insurance Brokers Nec Stocks

 ◐ List of Nasdaq Stocks

 ◐ List of Natural Gas Distribution Stocks

 ◐ List of Natural Gas Stocks

 ◐ List of Natural Resources Stocks

 ◐ List of Newspaper Stocks

 ◐ List of Newspapers Magazines Stocks

 ◐ List of Office Equipment Supplies Services Miscellaneous Stocks

 ◐ List of Office Equipment Supplies Services Stocks

 ◐ List of Office Reit Stocks

 ◐ List of Office Reits Stocks

 ◐ List of Oil Gas Exploration Stocks

 ◐ List of Oil Gas Production Stocks

 ◐ List of Oil Gas Transmission Stocks

 ◐ List of Oil Gas Stocks

 ◐ List of Oil Refining Marketing Stocks

 ◐ List of Oil Stocks

 ◐ List of Oilfield Services Equipment Stocks

 ◐ List of Ophthalmic Goods Stocks

 ◐ List of Ordnance Accessories Stocks

 ◐ List of Other Pharmaceuticals Stocks

 ◐ List of Other Specialty Stores Stocks

 ◐ List of Others Miscellaneous Stocks

 ◐ List of Package Goods Cosmetics Stocks

 ◐ List of Packaged Foods Stocks

 ◐ List of Paints Coatings Stocks

 ◐ List of Palladium Stocks

 ◐ List of Paper Stocks

 ◐ List of Pharma Stocks

 ◐ List of Plastic Products Stocks

 ◐ List of Platinum Stocks

 ◐ List of Pollution Control Equipment Stocks

 ◐ List of Power Generation Stocks

 ◐ List of Precious Metals Stocks

 ◐ List of Precision Instruments Stocks

 ◐ List of Private Equity Stocks

 ◐ List of Professional Services Stocks

 ◐ List of Property Casualty Insurance Nec Stocks

 ◐ List of Property Casualty Insurers Stocks

 ◐ List of Property Insurance Stocks

 ◐ List of Public Utilities Stocks

 ◐ List of Publishing Miscellaneous Stocks

 ◐ List of Publishing Stocks

 ◐ List of Radio Tv Broadcasting Stocks

 ◐ List of Railroads Stocks

 ◐ List of Real Estate Investment Trusts Stocks

 ◐ List of Real Estate Stocks

 ◐ List of Recreational Products Toys Stocks

 ◐ List of Recreational Products Stocks

 ◐ List of Reit Stocks

 ◐ List of Rental Leasing Companies Stocks

 ◐ List of Residential Reit Stocks

 ◐ List of Restaurants Stocks

 ◐ List of Retail Building Materials Stocks

 ◐ List of Retail Computer Software Equipment Stocks

 ◐ List of Retail Reit Stocks

 ◐ List of Retail Stores Stocks

 ◐ List of Robotics Stocks

 ◐ List of Russell 2000 Stocks

 ◐ List of Russia Stocks

 ◐ List of S&p 500 Stocks

 ◐ List of Savings Institutions Stocks

 ◐ List of Screener Stocks

 ◐ List of Semiconductors Stocks

 ◐ List of Shoe Manufacturing Stocks

 ◐ List of Silver Stocks

 ◐ List of Small Cap Stocks

 ◐ List of Small Dogs Of The Dow Stocks

 ◐ List of Software Stocks

 ◐ List of Spac Stocks

 ◐ List of Specialized Reits Nec Stocks

 ◐ List of Specialty Chemicals Stocks

 ◐ List of Specialty Foods Stocks

 ◐ List of Specialty Insurers Stocks

 ◐ List of Spirit Wine Stocks

 ◐ List of Steel Iron Stocks

 ◐ List of Steel Stocks

 ◐ List of Tech Penny Stocks

 ◐ List of Technology Services Stocks

 ◐ List of Technology Stocks

 ◐ List of Telecom Stocks

 ◐ List of Telecommunications Equipment Stocks

 ◐ List of Television Services Stocks

 ◐ List of Textiles Stocks

 ◐ List of Tobacco Stocks

 ◐ List of Tools Hardware Stocks

 ◐ List of Trading Mining Stocks

 ◐ List of Transportation Services Stocks

 ◐ List of Transportation Stocks

 ◐ List of Trucking Freight Courier Services Stocks

 ◐ List of Water Supply Stocks

 ◐ List of Water Waste Treatment Systems Stocks

 ◐ List of Water Stocks

 ◐ List of Wholesale Distributors Stocks

 ◐ List of Wilshire 5000 Stocks

US Stock Lists of Major Sectors

▶ Stock List of Basic Industries Sector

▶ Stock List of Basic Materials Sector

▶ Stock List of Capital Goods Sector

▶ Stock List of Communication Services Sector

▶ Stock List of Consumer Cyclical Sector

▶ Stock List of Consumer Defensive Sector

▶ Stock List of Consumer Discretionary Sector

▶ Stock List of Consumer Durables Sector

▶ Stock List of Consumer Non-Durables Sector

▶ Stock List of Consumer Services Sector

▶ Stock List of Energy Sector

▶ Stock List of Finance Sector

▶ Stock List of Financial Services Sector

▶ Stock List of Healthcare Sector

▶ Stock List of Industrials Sector

▶ Stock List of Miscellaneous Sector

▶ Stock List of Public Utilities Sector

▶ Stock List of Real Estate Sector

▶ Stock List of Services Sector

▶ Stock List of Technology Sector

▶ Stock List of Transportation Sector

▶ Stock List of Utilities Sector


 Search This Site