FKnol.com

Financial Knowledge & Information Portal

Stocks List with Tweezer Bottom Candlesticks Formation Today

Updated Feb 21, 2020
 Search Tweezer Bottom Candles for a particular:
▶ Date:
▶Ticker Symbol:

For Tweezer Bottom, see list of>StocksETFsIndexes

Tweezer Bottom Candlesticks Stocks

Latest date when tweezer bottom candles were formed for any of the stocks was on Fri, Feb 21, 2020. Formation applicable for price movement from Mon, Feb 24, 2020 onwards.
The following list covers the stocks which have formed the tweezer bottom candlestick patterns on their respective price charts as of writing. The Japanese candlestick pattern called tweezer bottom is constituted by two adjacent candles. The color of either of the two candles is immaterial - that is, the candles can be of either color. However, there are other conditions to be checked for tweezer bottom formation. First, both the candles should be non-doji - that is, the candles should have a significant body constituted by difference in open and close prices. The next condition is that both the candles should have identical low price values, or at least they should be within 1%-2% range of each other. Additionally, the tweezer bottom formation should be on the downtrend - that is, the price movement till the formation of the tweezer top should be downwards. If all these conditions are met, then tweezer bottom can lead to a price reversal - that is, the prices will start to go upward if confirmed by the next few candles. Most active traders wait for a confirmation candle to form, because tweezer bottom formation in itself is not a strong pattern and needs confirmation. See tutorial with live examples on How to Trade Tweezer Bottom Candlestick (with example).

This article provides a list of all the recent instances (in reverse chronological order) of stocks which formed the tweezer bottom candlestick pattern.
This page is updated every day. Bookmark this site to track the most-recently formed top candlestick patterns regularly.

1) On Friday, Feb 21, 2020, the stock price of Consumer Services sector based Comcast (CMCSA) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$46.42$45.66
Previous Day's$46.15$45.50

 
 
 
 
Previous Low: $45.50
~=
Today's Low: $45.66		 

See full details and past history of Tweezer Bottom Candlesticks for Comcast (CMCSA)

2) On Friday, Feb 21, 2020, the stock price of Consumer Services sector based Costco (COST) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$325.26$321.03
Previous Day's$325.07$321.01

 
 
 
 
Previous Low: $321.01
~=
Today's Low: $321.03		 

See full details and past history of Tweezer Bottom Candlesticks for Costco (COST)

3) On Friday, Feb 21, 2020, the stock price of Technology sector based Cisco (CSCO) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$46.84$46.05
Previous Day's$46.96$45.90

 
 
 
 
Previous Low: $45.90
~=
Today's Low: $46.05		 

See full details and past history of Tweezer Bottom Candlesticks for Cisco (CSCO)

4) On Friday, Feb 21, 2020, the stock price of Consumer Services sector based Walt Disney (DIS) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$139.88$138.58
Previous Day's$141.63$138.85

 
 
 
 
Previous Low: $138.85
~=
Today's Low: $138.58		 

See full details and past history of Tweezer Bottom Candlesticks for Walt Disney (DIS)

5) On Friday, Feb 21, 2020, the stock price of Capital Goods sector based General Motors (GM) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$35.08$34.41
Previous Day's$35.40$34.59

 
 
 
 
Previous Low: $34.59
~=
Today's Low: $34.41		 

See full details and past history of Tweezer Bottom Candlesticks for General Motors (GM)

6) On Friday, Feb 21, 2020, the stock price of Consumer Services sector based Macy's (M) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$16.65$16.17
Previous Day's$16.66$16.17

 
 
 
 
Previous Low: $16.17
~=
Today's Low: $16.17		 

See full details and past history of Tweezer Bottom Candlesticks for Macy's (M)

7) On Friday, Feb 21, 2020, the stock price of Health Care sector based Medtronic (MDT) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$113.86$112.68
Previous Day's$115.41$113.22

 
 
 
 
Previous Low: $113.22
~=
Today's Low: $112.68		 

See full details and past history of Tweezer Bottom Candlesticks for Medtronic (MDT)

8) On Friday, Feb 21, 2020, the stock price of Health Care sector based Merck (MRK) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$82.63$81.71
Previous Day's$82.83$81.72

 
 
 
 
Previous Low: $81.72
~=
Today's Low: $81.71		 

See full details and past history of Tweezer Bottom Candlesticks for Merck (MRK)

9) On Friday, Feb 21, 2020, the stock price of Consumer Services sector based Netflix (NFLX) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$387.32$377.90
Previous Day's$389.70$376.68

 
 
 
 
Previous Low: $376.68
~=
Today's Low: $377.90		 

See full details and past history of Tweezer Bottom Candlesticks for Netflix (NFLX)

10) On Friday, Feb 21, 2020, the stock price of Health Care sector based Pfizer (PFE) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$35.82$35.53
Previous Day's$36.06$35.41

 
 
 
 
Previous Low: $35.41
~=
Today's Low: $35.53		 

See full details and past history of Tweezer Bottom Candlesticks for Pfizer (PFE)

11) On Friday, Feb 21, 2020, the stock price of Public Utilities sector based AT&T (T) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$38.68$38.37
Previous Day's$38.67$38.31

 
 
 
 
Previous Low: $38.31
~=
Today's Low: $38.37		 

See full details and past history of Tweezer Bottom Candlesticks for AT&T (T)

12) On Friday, Feb 21, 2020, the stock price of Consumer Services sector based Target (TGT) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$118.88$116.80
Previous Day's$118.29$116.57

 
 
 
 
Previous Low: $116.57
~=
Today's Low: $116.80		 

See full details and past history of Tweezer Bottom Candlesticks for Target (TGT)

13) On Friday, Feb 21, 2020, the stock price of Technology sector based Twitter (TWTR) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$38.76$38.04
Previous Day's$39.06$37.96

 
 
 
 
Previous Low: $37.96
~=
Today's Low: $38.04		 

See full details and past history of Tweezer Bottom Candlesticks for Twitter (TWTR)

14) On Friday, Feb 21, 2020, the stock price of Health Care sector based United Health (UNH) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$302.51$298.61
Previous Day's$304.16$297.89

 
 
 
 
Previous Low: $297.89
~=
Today's Low: $298.61		 

See full details and past history of Tweezer Bottom Candlesticks for United Health (UNH)

15) On Friday, Feb 21, 2020, the stock price of Health Care sector based Walgreens Boots Alliance (WBA) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$52.02$51.27
Previous Day's$52.34$51.50

 
 
 
 
Previous Low: $51.50
~=
Today's Low: $51.27		 

See full details and past history of Tweezer Bottom Candlesticks for Walgreens Boots Alliance (WBA)

16) On Friday, Feb 21, 2020, the stock price of Consumer Services sector based Caesars Entertainment (CZR) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$14.65$14.42
Previous Day's$14.70$14.48

 
 
 
 
Previous Low: $14.48
~=
Today's Low: $14.42		 

See full details and past history of Tweezer Bottom Candlesticks for Caesars Entertainment (CZR)

17) On Friday, Feb 21, 2020, the stock price of Technology sector based Snap (SNAP) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$16.91$16.50
Previous Day's$17.39$16.60

 
 
 
 
Previous Low: $16.60
~=
Today's Low: $16.50		 

See full details and past history of Tweezer Bottom Candlesticks for Snap (SNAP)

18) On Friday, Feb 21, 2020, the stock price of Consumer Services sector based Sirius XM (SIRI) stock formed the following Tweezer Bottom Candlestick pattern:

DayHighLow
Today's$7.34$7.23
Previous Day's$7.40$7.25

 
 
 
 
Previous Low: $7.25
~=
Today's Low: $7.23		 

See full details and past history of Tweezer Bottom Candlesticks for Sirius XM (SIRI)

Above mentioned Tweezer Bottom Candlesticks were formed by Stocks as of latest available date of Fri, Feb 21, 2020. Check for similar candlestick formations on other dates using the below screener:
 Search Tweezer Bottom Candles for a particular:
▶ Date:
▶Ticker Symbol:

Candlestick Patterns formed Today:

 ◐ Dragonfly Doji Candlesticks formed Today

 ◐ Gravestone Doji Candlesticks formed Today

 ◐ Four-price Doji Candlesticks formed Today

 ◐ Long-legged Doji Candlesticks formed Today

 ◐ Bearish Engulfing Candlesticks formed Today

 ◐ Bullish Engulfing Candlesticks formed Today

 ◐ Bearish Harami Candlesticks formed Today

 ◐ Bearish Harami Cross Candlesticks formed Today

 ◐ Bullish Harami Candlesticks formed Today

 ◐ Bullish Harami Cross Candlesticks formed Today

 ◐ Dark Cloud Cover Candlesticks formed Today

 ◐ Piercing Line Candlesticks formed Today

 ◐ Hammer Candlesticks formed Today

 ◐ Inverted Hammer Candlesticks formed Today

 ◐ Hanging Man Candlesticks formed Today

 ◐ Shooting Star Candlesticks formed Today

 ◐ Tweezer Bottom Candlesticks formed Today

 ◐ Tweezer Top Candlesticks formed Today

Stocks forming Tweezer Bottom Candle

 ◐ Tweezer Bottom List of Apple (AAPL)

 ◐ Tweezer Bottom List of AbbVie (ABBV)

 ◐ Tweezer Bottom List of Ambev (ABEV)

 ◐ Tweezer Bottom List of Abbott Labs (ABT)

 ◐ Tweezer Bottom List of Adobe (ADBE)

 ◐ Tweezer Bottom List of Applied Materials (AMAT)

 ◐ Tweezer Bottom List of Advanced Micro Devices (AMD)

 ◐ Tweezer Bottom List of Amazon (AMZN)

 ◐ Tweezer Bottom List of Activision Blizzard (ATVI)

 ◐ Tweezer Bottom List of Yamana Gold (AUY)

 ◐ Tweezer Bottom List of Boeing (BA)

 ◐ Tweezer Bottom List of Alibaba Holding (BABA)

 ◐ Tweezer Bottom List of Bank of America (BAC)

 ◐ Tweezer Bottom List of Bristol-Myers Squibb (BMY)

 ◐ Tweezer Bottom List of BP PLC (BP)

 ◐ Tweezer Bottom List of Berkshire Hathaway (BRK.B)

 ◐ Tweezer Bottom List of Boston Scientific (BSX)

 ◐ Tweezer Bottom List of Citigroup (C)

 ◐ Tweezer Bottom List of Caterpillar (CAT)

 ◐ Tweezer Bottom List of Cliffs Natural Resources (CLF)

 ◐ Tweezer Bottom List of Comcast (CMCSA)

 ◐ Tweezer Bottom List of Costco (COST)

 ◐ Tweezer Bottom List of Salesforce (CRM)

 ◐ Tweezer Bottom List of Cisco (CSCO)

 ◐ Tweezer Bottom List of CenturyLink (CTL)

 ◐ Tweezer Bottom List of CVS Health (CVS)

 ◐ Tweezer Bottom List of Chevron (CVX)

 ◐ Tweezer Bottom List of Caesars Entertainment (CZR)

 ◐ Tweezer Bottom List of Danaher (DHR)

 ◐ Tweezer Bottom List of Walt Disney (DIS)

 ◐ Tweezer Bottom List of Encana (ECA)

 ◐ Tweezer Bottom List of Energy Transfer (ET)

 ◐ Tweezer Bottom List of Ford (F)

 ◐ Tweezer Bottom List of Facebook (FB)

 ◐ Tweezer Bottom List of Freeport-McMoRan (FCX)

 ◐ Tweezer Bottom List of General Electric (GE)

 ◐ Tweezer Bottom List of Gilead Sciences (GILD)

 ◐ Tweezer Bottom List of General Motors (GM)

 ◐ Tweezer Bottom List of Barrick Gold (GOLD)

 ◐ Tweezer Bottom List of Alphabet (GOOGL)

 ◐ Tweezer Bottom List of Goldman Sachs (GS)

 ◐ Tweezer Bottom List of Halliburton (HAL)

 ◐ Tweezer Bottom List of Home Depot (HD)

 ◐ Tweezer Bottom List of Infosys (INFY)

 ◐ Tweezer Bottom List of Intel (INTC)

 ◐ Tweezer Bottom List of Itau Unibanco (ITUB)

 ◐ Tweezer Bottom List of JD.com (JD)

 ◐ Tweezer Bottom List of Johnson and Johnson (JNJ)

 ◐ Tweezer Bottom List of J P Morgan Chase and Co (JPM)

 ◐ Tweezer Bottom List of Kinross Gold (KGC)

 ◐ Tweezer Bottom List of Kinder Morgan (KMI)

 ◐ Tweezer Bottom List of Coca-Cola (KO)

 ◐ Tweezer Bottom List of Lowe's (LOW)

 ◐ Tweezer Bottom List of Macy's (M)

 ◐ Tweezer Bottom List of Mastercard (MA)

 ◐ Tweezer Bottom List of McDonald's (MCD)

 ◐ Tweezer Bottom List of Medtronic (MDT)

 ◐ Tweezer Bottom List of 3M (MMM)

 ◐ Tweezer Bottom List of Altria (MO)

 ◐ Tweezer Bottom List of Merck (MRK)

 ◐ Tweezer Bottom List of Marathon Oil (MRO)

 ◐ Tweezer Bottom List of Morgan Stanley (MS)

 ◐ Tweezer Bottom List of Microsoft (MSFT)

 ◐ Tweezer Bottom List of Micron (MU)

 ◐ Tweezer Bottom List of Netflix (NFLX)

 ◐ Tweezer Bottom List of NIKE (NKE)

 ◐ Tweezer Bottom List of Nokia (NOK)

 ◐ Tweezer Bottom List of Nvidia (NVDA)

 ◐ Tweezer Bottom List of Oracle (ORCL)

 ◐ Tweezer Bottom List of Occidental Petroleum (OXY)

 ◐ Tweezer Bottom List of Petrobras (PBR)

 ◐ Tweezer Bottom List of PepsiCo (PEP)

 ◐ Tweezer Bottom List of Pfizer (PFE)

 ◐ Tweezer Bottom List of Procter and Gamble (PG)

 ◐ Tweezer Bottom List of PayPal (PYPL)

 ◐ Tweezer Bottom List of Qualcomm (QCOM)

 ◐ Tweezer Bottom List of Transocean (RIG)

 ◐ Tweezer Bottom List of Roku (ROKU)

 ◐ Tweezer Bottom List of Sprint (S)

 ◐ Tweezer Bottom List of Starbucks (SBUX)

 ◐ Tweezer Bottom List of Charles Schwab (SCHW)

 ◐ Tweezer Bottom List of Sirius XM (SIRI)

 ◐ Tweezer Bottom List of Schlumberger (SLB)

 ◐ Tweezer Bottom List of Snap (SNAP)

 ◐ Tweezer Bottom List of AT&T (T)

 ◐ Tweezer Bottom List of Teva Pharma (TEVA)

 ◐ Tweezer Bottom List of Target (TGT)

 ◐ Tweezer Bottom List of Tesla Motors (TSLA)

 ◐ Tweezer Bottom List of Twitter (TWTR)

 ◐ Tweezer Bottom List of United Health (UNH)

 ◐ Tweezer Bottom List of Visa (V)

 ◐ Tweezer Bottom List of VALE SA (VALE)

 ◐ Tweezer Bottom List of VEREIT (VER)

 ◐ Tweezer Bottom List of Verizon Communications (VZ)

 ◐ Tweezer Bottom List of Walgreens Boots Alliance (WBA)

 ◐ Tweezer Bottom List of Western Digital (WDC)

 ◐ Tweezer Bottom List of Wells Fargo (WFC)

 ◐ Tweezer Bottom List of Wal-Mart (WMT)

 ◐ Tweezer Bottom List of Exxon Mobil (XOM)

 ◐ Tweezer Bottom List of Zynga (ZNGA)

 Search This Site