Open | High | Low | Close |
---|---|---|---|
$156.40 | $157.60 | $155.81 | $155.88 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.52 | 0.07 | 1.20 |
High: $157.60 | ||
Body Range (O~C): $156.40 ~ $155.88 | ||
Low: $155.81 | ||
Open | High | Low | Close |
---|---|---|---|
$1,792.51 | $1,803.12 | $1,789.88 | $1,795.54 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
3.03 | 2.63 | 7.58 |
High: $1,803.12 | ||
Body Range (O~C): $1,792.51 ~ $1,795.54 | ||
Low: $1,789.88 | ||
Open | High | Low | Close |
---|---|---|---|
$94.91 | $95.71 | $94.76 | $95.07 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.16 | 0.15 | 0.64 |
High: $95.71 | ||
Body Range (O~C): $94.91 ~ $95.07 | ||
Low: $94.76 | ||
Open | High | Low | Close |
---|---|---|---|
$127.89 | $129.51 | $127.16 | $127.50 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.39 | 0.34 | 1.62 |
High: $129.51 | ||
Body Range (O~C): $127.89 ~ $127.50 | ||
Low: $127.16 | ||
Open | High | Low | Close |
---|---|---|---|
$476.80 | $482.70 | $476.56 | $478.00 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.20 | 0.24 | 4.70 |
High: $482.70 | ||
Body Range (O~C): $476.80 ~ $478.00 | ||
Low: $476.56 | ||
Open | High | Low | Close |
---|---|---|---|
$14.52 | $14.69 | $14.52 | $14.53 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.01 | 0.00 | 0.16 |
High: $14.69 | ||
Body Range (O~C): $14.52 ~ $14.53 | ||
Low: $14.52 | ||
Open | High | Low | Close |
---|---|---|---|
$70.00 | $70.91 | $69.90 | $70.25 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.25 | 0.10 | 0.66 |
High: $70.91 | ||
Body Range (O~C): $70.00 ~ $70.25 | ||
Low: $69.90 | ||
Open | High | Low | Close |
---|---|---|---|
$112.20 | $114.21 | $112.08 | $112.85 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.65 | 0.12 | 1.36 |
High: $114.21 | ||
Body Range (O~C): $112.20 ~ $112.85 | ||
Low: $112.08 | ||
Open | High | Low | Close |
---|---|---|---|
$40.45 | $42.62 | $40.36 | $40.63 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.18 | 0.09 | 1.99 |
High: $42.62 | ||
Body Range (O~C): $40.45 ~ $40.63 | ||
Low: $40.36 | ||
Open | High | Low | Close |
---|---|---|---|
$41.88 | $42.93 | $41.83 | $42.16 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.28 | 0.05 | 0.77 |
High: $42.93 | ||
Body Range (O~C): $41.88 ~ $42.16 | ||
Low: $41.83 | ||
Open | High | Low | Close |
---|---|---|---|
$193.73 | $196.65 | $193.41 | $194.32 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.59 | 0.32 | 2.33 |
High: $196.65 | ||
Body Range (O~C): $193.73 ~ $194.32 | ||
Low: $193.41 | ||
Open | High | Low | Close |
---|---|---|---|
$141.86 | $143.71 | $141.75 | $142.47 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.61 | 0.11 | 1.24 |
High: $143.71 | ||
Body Range (O~C): $141.86 ~ $142.47 | ||
Low: $141.75 | ||
Open | High | Low | Close |
---|---|---|---|
$140.67 | $145.71 | $140.67 | $141.89 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.22 | 0.00 | 3.82 |
High: $145.71 | ||
Body Range (O~C): $140.67 ~ $141.89 | ||
Low: $140.67 | ||
Open | High | Low | Close |
---|---|---|---|
$4.16 | $4.24 | $4.14 | $4.18 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.02 | 0.02 | 0.06 |
High: $4.24 | ||
Body Range (O~C): $4.16 ~ $4.18 | ||
Low: $4.14 | ||
Open | High | Low | Close |
---|---|---|---|
$16.52 | $16.87 | $16.51 | $16.58 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.06 | 0.01 | 0.29 |
High: $16.87 | ||
Body Range (O~C): $16.52 ~ $16.58 | ||
Low: $16.51 | ||
Open | High | Low | Close |
---|---|---|---|
$8.20 | $8.39 | $8.19 | $8.21 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.01 | 0.01 | 0.18 |
High: $8.39 | ||
Body Range (O~C): $8.20 ~ $8.21 | ||
Low: $8.19 | ||
Open | High | Low | Close |
---|---|---|---|
$522.86 | $530.67 | $522.07 | $525.00 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
2.14 | 0.79 | 5.67 |
High: $530.67 | ||
Body Range (O~C): $522.86 ~ $525.00 | ||
Low: $522.07 | ||
Open | High | Low | Close |
---|---|---|---|
$9.63 | $9.98 | $9.58 | $9.71 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.08 | 0.05 | 0.27 |
High: $9.98 | ||
Body Range (O~C): $9.63 ~ $9.71 | ||
Low: $9.58 | ||
Open | High | Low | Close |
---|---|---|---|
$41.88 | $42.41 | $41.52 | $41.66 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.22 | 0.14 | 0.53 |
High: $42.41 | ||
Body Range (O~C): $41.88 ~ $41.66 | ||
Low: $41.52 | ||
Open | High | Low | Close |
---|---|---|---|
$338.18 | $339.85 | $337.77 | $338.63 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.45 | 0.41 | 1.22 |
High: $339.85 | ||
Body Range (O~C): $338.18 ~ $338.63 | ||
Low: $337.77 | ||
◐ Candlesticks for Apple (AAPL)
◐ Candlesticks for AbbVie (ABBV)
◐ Candlesticks for Ambev (ABEV)
◐ Candlesticks for Abbott Labs (ABT)
◐ Candlesticks for Adobe (ADBE)
◐ Candlesticks for Applied Materials (AMAT)
◐ Candlesticks for Advanced Micro Devices (AMD)
◐ Candlesticks for Amazon (AMZN)
◐ Candlesticks for Activision Blizzard (ATVI)
◐ Candlesticks for Boeing (BA)
◐ Candlesticks for Alibaba Holding (BABA)
◐ Candlesticks for Bank of America (BAC)
◐ Candlesticks for Bristol-Myers Squibb (BMY)
◐ Candlesticks for BP PLC (BP)
◐ Candlesticks for Berkshire Hathaway (BRK.B)
◐ Candlesticks for Boston Scientific (BSX)
◐ Candlesticks for Citigroup (C)
◐ Candlesticks for Caterpillar (CAT)
◐ Candlesticks for Cliffs Natural Resources (CLF)
◐ Candlesticks for Comcast (CMCSA)
◐ Candlesticks for Costco (COST)
◐ Candlesticks for Salesforce (CRM)
◐ Candlesticks for Cisco (CSCO)
◐ Candlesticks for CVS Health (CVS)
◐ Candlesticks for Chevron (CVX)
◐ Candlesticks for Caesars Entertainment (CZR)
◐ Candlesticks for Danaher (DHR)
◐ Candlesticks for Walt Disney (DIS)
◐ Candlesticks for Dow Jones (DJI)
◐ Candlesticks for Energy Transfer (ET)
◐ Candlesticks for Ford (F)
◐ Candlesticks for Freeport-McMoRan (FCX)
◐ Candlesticks for General Electric (GE)
◐ Candlesticks for Gilead Sciences (GILD)
◐ Candlesticks for General Motors (GM)
◐ Candlesticks for Barrick Gold (GOLD)
◐ Candlesticks for Alphabet (GOOGL)
◐ Candlesticks for Goldman Sachs (GS)
◐ Candlesticks for S&P 500 (GSPC)
◐ Candlesticks for Halliburton (HAL)
◐ Candlesticks for Home Depot (HD)
◐ Candlesticks for Infosys (INFY)
◐ Candlesticks for Intel (INTC)
◐ Candlesticks for Itau Unibanco (ITUB)
◐ Candlesticks for NASDAQ Composite (IXIC)
◐ Candlesticks for JD.com (JD)
◐ Candlesticks for Johnson and Johnson (JNJ)
◐ Candlesticks for J P Morgan (JPM)
◐ Candlesticks for Kinross Gold (KGC)
◐ Candlesticks for Kinder Morgan (KMI)
◐ Candlesticks for Coca-Cola (KO)
◐ Candlesticks for Lowes Co. (LOW)
◐ Candlesticks for Lumen Technologies (LUMN)
◐ Candlesticks for Macy's (M)
◐ Candlesticks for Mastercard (MA)
◐ Candlesticks for McDonald's (MCD)
◐ Candlesticks for Medtronic (MDT)
◐ Candlesticks for Meta Platforms (FaceBook) (META)
◐ Candlesticks for S&P MidCap 400 (MID)
◐ Candlesticks for 3M (MMM)
◐ Candlesticks for Altria (MO)
◐ Candlesticks for Merck (MRK)
◐ Candlesticks for Marathon Oil (MRO)
◐ Candlesticks for Morgan Stanley (MS)
◐ Candlesticks for Microsoft (MSFT)
◐ Candlesticks for Micron (MU)
◐ Candlesticks for NASDAQ 100 (NDX)
◐ Candlesticks for Netflix (NFLX)
◐ Candlesticks for NIKE (NKE)
◐ Candlesticks for Nokia (NOK)
◐ Candlesticks for Nvidia (NVDA)
◐ Candlesticks for Oracle (ORCL)
◐ Candlesticks for Occidental Petroleum (OXY)
◐ Candlesticks for Petrobras (PBR)
◐ Candlesticks for PepsiCo (PEP)
◐ Candlesticks for Pfizer (PFE)
◐ Candlesticks for Procter and Gamble (PG)
◐ Candlesticks for PayPal (PYPL)
◐ Candlesticks for Qualcomm (QCOM)
◐ Candlesticks for Transocean (RIG)
◐ Candlesticks for Roku (ROKU)
◐ Candlesticks for Russell 2000 (RUT)
◐ Candlesticks for Starbucks (SBUX)
◐ Candlesticks for Charles Schwab (SCHW)
◐ Candlesticks for Sirius XM (SIRI)
◐ Candlesticks for Schlumberger (SLB)
◐ Candlesticks for Snap (SNAP)
◐ Candlesticks for AT&T (T)
◐ Candlesticks for Teva Pharma (TEVA)
◐ Candlesticks for Target (TGT)
◐ Candlesticks for Tesla Motors (TSLA)
◐ Candlesticks for Take-Two Interactive Software (TTWO)
◐ Candlesticks for United Health (UNH)
◐ Candlesticks for Visa (V)
◐ Candlesticks for VALE SA (VALE)
◐ Candlesticks for VIX (VIX)
◐ Candlesticks for Verizon Communications (VZ)
◐ Candlesticks for Walgreens Boots Alliance (WBA)
◐ Candlesticks for Western Digital (WDC)
◐ Candlesticks for Wells Fargo (WFC)
◐ Candlesticks for Wal-Mart (WMT)
◐ Candlesticks for Exxon Mobil (XOM)
◐ Bearish Engulfing Candlesticks
◐ Bullish Engulfing Candlesticks
◐ Bearish Harami Candlesticks
◐ Bullish Harami Candlesticks
◐ Bearish Harami Cross Candlesticks
◐ Bullish Harami Cross Candlesticks
◐ Dark Cloud Cover Candlesticks
◐ Piercing Line Candlesticks
◐ Dragonfly Doji Candlesticks
◐ Four Price Doji Candlesticks
◐ Gravestone Doji Candlesticks
◐ Long-legged Doji Candlesticks
◐ Hammer Candlesticks
◐ Inverted Hammer Candlesticks
◐ Hanging Man Candlesticks
◐ Shooting Star Candlesticks
◐ Tweezer Bottom Candlesticks
◐ Tweezer Top Candlesticks