Open | High | Low | Close |
---|---|---|---|
$127.89 | $129.51 | $127.16 | $127.50 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.39 | 0.34 | 1.62 |
High: $129.51 | ||
Body Range (O~C): $127.89 ~ $127.50 Low: $127.16 | ||
Open | High | Low | Close |
---|---|---|---|
$476.80 | $482.70 | $476.56 | $478.00 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.20 | 0.24 | 4.70 |
High: $482.70 | ||
Body Range (O~C): $476.80 ~ $478.00 Low: $476.56 | ||
Open | High | Low | Close |
---|---|---|---|
$156.40 | $157.60 | $155.81 | $155.88 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.52 | 0.07 | 1.20 |
High: $157.60 | ||
Body Range (O~C): $156.40 ~ $155.88 Low: $155.81 | ||
Open | High | Low | Close |
---|---|---|---|
$1,792.51 | $1,803.12 | $1,789.88 | $1,795.54 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
3.03 | 2.63 | 7.58 |
High: $1,803.12 | ||
Body Range (O~C): $1,792.51 ~ $1,795.54 Low: $1,789.88 | ||
Open | High | Low | Close |
---|---|---|---|
$94.91 | $95.71 | $94.76 | $95.07 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.16 | 0.15 | 0.64 |
High: $95.71 | ||
Body Range (O~C): $94.91 ~ $95.07 Low: $94.76 | ||
Open | High | Low | Close |
---|---|---|---|
$17.47 | $17.55 | $17.41 | $17.44 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.03 | 0.03 | 0.08 |
High: $17.55 | ||
Body Range (O~C): $17.47 ~ $17.44 Low: $17.41 | ||
Open | High | Low | Close |
---|---|---|---|
$360.58 | $363.03 | $360.25 | $361.00 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.42 | 0.33 | 2.03 |
High: $363.03 | ||
Body Range (O~C): $360.58 ~ $361.00 Low: $360.25 | ||
Open | High | Low | Close |
---|---|---|---|
$40.42 | $41.06 | $40.21 | $40.29 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.13 | 0.08 | 0.64 |
High: $41.06 | ||
Body Range (O~C): $40.42 ~ $40.29 Low: $40.21 | ||
Open | High | Low | Close |
---|---|---|---|
$61.65 | $62.48 | $61.30 | $61.36 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.29 | 0.06 | 0.83 |
High: $62.48 | ||
Body Range (O~C): $61.65 ~ $61.36 Low: $61.30 | ||
Open | High | Low | Close |
---|---|---|---|
$30.56 | $31.08 | $30.47 | $30.51 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.05 | 0.04 | 0.52 |
High: $31.08 | ||
Body Range (O~C): $30.56 ~ $30.51 Low: $30.47 | ||
Open | High | Low | Close |
---|---|---|---|
$103.28 | $104.50 | $102.61 | $102.68 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.60 | 0.07 | 1.22 |
High: $104.50 | ||
Body Range (O~C): $103.28 ~ $102.68 Low: $102.61 | ||
Open | High | Low | Close |
---|---|---|---|
$79.75 | $81.03 | $79.23 | $79.33 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.42 | 0.10 | 1.28 |
High: $81.03 | ||
Body Range (O~C): $79.75 ~ $79.33 Low: $79.23 | ||
Open | High | Low | Close |
---|---|---|---|
$94.32 | $95.36 | $93.97 | $94.00 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.32 | 0.03 | 1.04 |
High: $95.36 | ||
Body Range (O~C): $94.32 ~ $94.00 Low: $93.97 | ||
Open | High | Low | Close |
---|---|---|---|
$163.16 | $164.33 | $162.47 | $162.76 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.40 | 0.29 | 1.17 |
High: $164.33 | ||
Body Range (O~C): $163.16 ~ $162.76 Low: $162.47 | ||
Open | High | Low | Close |
---|---|---|---|
$81.30 | $82.00 | $80.78 | $81.03 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.27 | 0.25 | 0.70 |
High: $82.00 | ||
Body Range (O~C): $81.30 ~ $81.03 Low: $80.78 | ||
Open | High | Low | Close |
---|---|---|---|
$1.35 | $1.39 | $1.34 | $1.34 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.01 | 0.00 | 0.04 |
High: $1.39 | ||
Body Range (O~C): $1.35 ~ $1.34 Low: $1.34 | ||
Open | High | Low | Close |
---|---|---|---|
$71.25 | $71.90 | $71.12 | $71.40 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.15 | 0.13 | 0.50 |
High: $71.90 | ||
Body Range (O~C): $71.25 ~ $71.40 Low: $71.12 | ||
Open | High | Low | Close |
---|---|---|---|
$300.00 | $303.10 | $299.08 | $299.18 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.82 | 0.10 | 3.10 |
High: $303.10 | ||
Body Range (O~C): $300.00 ~ $299.18 Low: $299.08 | ||
Open | High | Low | Close |
---|---|---|---|
$193.94 | $202.98 | $192.43 | $196.84 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
2.90 | 1.51 | 6.14 |
High: $202.98 | ||
Body Range (O~C): $193.94 ~ $196.84 Low: $192.43 | ||
Open | High | Low | Close |
---|---|---|---|
$100.81 | $102.42 | $99.32 | $100.01 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.80 | 0.69 | 1.61 |
High: $102.42 | ||
Body Range (O~C): $100.81 ~ $100.01 Low: $99.32 | ||
◐ Candlesticks for Apple (AAPL)
◐ Candlesticks for AbbVie (ABBV)
◐ Candlesticks for Ambev (ABEV)
◐ Candlesticks for Abbott Labs (ABT)
◐ Candlesticks for Adobe (ADBE)
◐ Candlesticks for Applied Materials (AMAT)
◐ Candlesticks for Advanced Micro Devices (AMD)
◐ Candlesticks for Amazon (AMZN)
◐ Candlesticks for Activision Blizzard (ATVI)
◐ Candlesticks for Boeing (BA)
◐ Candlesticks for Alibaba Holding (BABA)
◐ Candlesticks for Bank of America (BAC)
◐ Candlesticks for Bristol-Myers Squibb (BMY)
◐ Candlesticks for BP PLC (BP)
◐ Candlesticks for Berkshire Hathaway (BRK.B)
◐ Candlesticks for Boston Scientific (BSX)
◐ Candlesticks for Citigroup (C)
◐ Candlesticks for Caterpillar (CAT)
◐ Candlesticks for Cliffs Natural Resources (CLF)
◐ Candlesticks for Comcast (CMCSA)
◐ Candlesticks for Costco (COST)
◐ Candlesticks for Salesforce (CRM)
◐ Candlesticks for Cisco (CSCO)
◐ Candlesticks for CVS Health (CVS)
◐ Candlesticks for Chevron (CVX)
◐ Candlesticks for Caesars Entertainment (CZR)
◐ Candlesticks for Danaher (DHR)
◐ Candlesticks for Walt Disney (DIS)
◐ Candlesticks for Dow Jones (DJI)
◐ Candlesticks for Energy Transfer (ET)
◐ Candlesticks for Ford (F)
◐ Candlesticks for Freeport-McMoRan (FCX)
◐ Candlesticks for General Electric (GE)
◐ Candlesticks for Gilead Sciences (GILD)
◐ Candlesticks for General Motors (GM)
◐ Candlesticks for Barrick Gold (GOLD)
◐ Candlesticks for Alphabet (GOOGL)
◐ Candlesticks for Goldman Sachs (GS)
◐ Candlesticks for S&P 500 (GSPC)
◐ Candlesticks for Halliburton (HAL)
◐ Candlesticks for Home Depot (HD)
◐ Candlesticks for Infosys (INFY)
◐ Candlesticks for Intel (INTC)
◐ Candlesticks for Itau Unibanco (ITUB)
◐ Candlesticks for NASDAQ Composite (IXIC)
◐ Candlesticks for JD.com (JD)
◐ Candlesticks for Johnson and Johnson (JNJ)
◐ Candlesticks for J P Morgan (JPM)
◐ Candlesticks for Kinross Gold (KGC)
◐ Candlesticks for Kinder Morgan (KMI)
◐ Candlesticks for Coca-Cola (KO)
◐ Candlesticks for Lowes Co. (LOW)
◐ Candlesticks for Lumen Technologies (LUMN)
◐ Candlesticks for Macy's (M)
◐ Candlesticks for Mastercard (MA)
◐ Candlesticks for McDonald's (MCD)
◐ Candlesticks for Medtronic (MDT)
◐ Candlesticks for Meta Platforms (FaceBook) (META)
◐ Candlesticks for S&P MidCap 400 (MID)
◐ Candlesticks for 3M (MMM)
◐ Candlesticks for Altria (MO)
◐ Candlesticks for Merck (MRK)
◐ Candlesticks for Marathon Oil (MRO)
◐ Candlesticks for Morgan Stanley (MS)
◐ Candlesticks for Microsoft (MSFT)
◐ Candlesticks for Micron (MU)
◐ Candlesticks for NASDAQ 100 (NDX)
◐ Candlesticks for Netflix (NFLX)
◐ Candlesticks for NIKE (NKE)
◐ Candlesticks for Nokia (NOK)
◐ Candlesticks for Nvidia (NVDA)
◐ Candlesticks for Oracle (ORCL)
◐ Candlesticks for Occidental Petroleum (OXY)
◐ Candlesticks for Petrobras (PBR)
◐ Candlesticks for PepsiCo (PEP)
◐ Candlesticks for Pfizer (PFE)
◐ Candlesticks for Procter and Gamble (PG)
◐ Candlesticks for PayPal (PYPL)
◐ Candlesticks for Qualcomm (QCOM)
◐ Candlesticks for Transocean (RIG)
◐ Candlesticks for Roku (ROKU)
◐ Candlesticks for Russell 2000 (RUT)
◐ Candlesticks for Starbucks (SBUX)
◐ Candlesticks for Charles Schwab (SCHW)
◐ Candlesticks for Sirius XM (SIRI)
◐ Candlesticks for Schlumberger (SLB)
◐ Candlesticks for Snap (SNAP)
◐ Candlesticks for AT&T (T)
◐ Candlesticks for Teva Pharma (TEVA)
◐ Candlesticks for Target (TGT)
◐ Candlesticks for Tesla Motors (TSLA)
◐ Candlesticks for Take-Two Interactive Software (TTWO)
◐ Candlesticks for United Health (UNH)
◐ Candlesticks for Visa (V)
◐ Candlesticks for VALE SA (VALE)
◐ Candlesticks for VIX (VIX)
◐ Candlesticks for Verizon Communications (VZ)
◐ Candlesticks for Walgreens Boots Alliance (WBA)
◐ Candlesticks for Western Digital (WDC)
◐ Candlesticks for Wells Fargo (WFC)
◐ Candlesticks for Wal-Mart (WMT)
◐ Candlesticks for Exxon Mobil (XOM)
◐ Bearish Engulfing Candlesticks
◐ Bullish Engulfing Candlesticks
◐ Bearish Harami Candlesticks
◐ Bullish Harami Candlesticks
◐ Bearish Harami Cross Candlesticks
◐ Bullish Harami Cross Candlesticks
◐ Dark Cloud Cover Candlesticks
◐ Piercing Line Candlesticks
◐ Dragonfly Doji Candlesticks
◐ Four Price Doji Candlesticks
◐ Gravestone Doji Candlesticks
◐ Long-legged Doji Candlesticks
◐ Hammer Candlesticks
◐ Inverted Hammer Candlesticks
◐ Hanging Man Candlesticks
◐ Shooting Star Candlesticks
◐ Tweezer Bottom Candlesticks
◐ Tweezer Top Candlesticks