Open | High | Low | Close |
---|---|---|---|
$542.97 | $544.40 | $540.26 | $543.76 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.79 | 2.71 | 0.64 |
High: $544.40 | ||
Body Range (O~C): $542.97 ~ $543.76 | ||
Low: $540.26 | ||
Open | High | Low | Close |
---|---|---|---|
$42.66 | $42.83 | $42.40 | $42.78 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.12 | 0.26 | 0.05 |
High: $42.83 | ||
Body Range (O~C): $42.66 ~ $42.78 | ||
Low: $42.40 | ||
Open | High | Low | Close |
---|---|---|---|
$279.87 | $280.67 | $278.43 | $280.47 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.60 | 1.44 | 0.20 |
High: $280.67 | ||
Body Range (O~C): $279.87 ~ $280.47 | ||
Low: $278.43 | ||
Open | High | Low | Close |
---|---|---|---|
$130.22 | $130.87 | $128.71 | $130.80 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.58 | 1.51 | 0.07 |
High: $130.87 | ||
Body Range (O~C): $130.22 ~ $130.80 | ||
Low: $128.71 | ||
Open | High | Low | Close |
---|---|---|---|
$106.17 | $106.70 | $105.35 | $106.55 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.38 | 0.82 | 0.15 |
High: $106.70 | ||
Body Range (O~C): $106.17 ~ $106.55 | ||
Low: $105.35 | ||
Open | High | Low | Close |
---|---|---|---|
$13.67 | $13.68 | $13.45 | $13.66 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.01 | 0.21 | 0.01 |
High: $13.68 | ||
Body Range (O~C): $13.67 ~ $13.66 | ||
Low: $13.45 | ||
Open | High | Low | Close |
---|---|---|---|
$106.45 | $107.22 | $105.57 | $106.87 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.42 | 0.88 | 0.35 |
High: $107.22 | ||
Body Range (O~C): $106.45 ~ $106.87 | ||
Low: $105.57 | ||
Open | High | Low | Close |
---|---|---|---|
$138.73 | $138.81 | $136.47 | $138.07 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.66 | 1.60 | 0.08 |
High: $138.81 | ||
Body Range (O~C): $138.73 ~ $138.07 | ||
Low: $136.47 | ||
Open | High | Low | Close |
---|---|---|---|
$25.69 | $25.85 | $25.33 | $25.81 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.12 | 0.36 | 0.04 |
High: $25.85 | ||
Body Range (O~C): $25.69 ~ $25.81 | ||
Low: $25.33 | ||
Open | High | Low | Close |
---|---|---|---|
$37.58 | $37.82 | $36.91 | $37.70 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.12 | 0.67 | 0.12 |
High: $37.82 | ||
Body Range (O~C): $37.58 ~ $37.70 | ||
Low: $36.91 | ||
Open | High | Low | Close |
---|---|---|---|
$1.03 | $1.06 | $0.78 | $1.06 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.03 | 0.25 | 0.00 |
High: $1.06 | ||
Body Range (O~C): $1.03 ~ $1.06 | ||
Low: $0.78 | ||
Open | High | Low | Close |
---|---|---|---|
$347.24 | $348.81 | $344.77 | $348.32 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.08 | 2.47 | 0.49 |
High: $348.81 | ||
Body Range (O~C): $347.24 ~ $348.32 | ||
Low: $344.77 | ||
Open | High | Low | Close |
---|---|---|---|
$204.04 | $205.98 | $197.85 | $205.66 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.62 | 6.19 | 0.32 |
High: $205.98 | ||
Body Range (O~C): $204.04 ~ $205.66 | ||
Low: $197.85 | ||
Open | High | Low | Close |
---|---|---|---|
$285.59 | $286.83 | $282.02 | $286.63 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.04 | 3.57 | 0.20 |
High: $286.83 | ||
Body Range (O~C): $285.59 ~ $286.63 | ||
Low: $282.02 | ||
Open | High | Low | Close |
---|---|---|---|
$555.00 | $558.44 | $549.65 | $556.80 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.80 | 5.35 | 1.64 |
High: $558.44 | ||
Body Range (O~C): $555.00 ~ $556.80 | ||
Low: $549.65 | ||
Open | High | Low | Close |
---|---|---|---|
$59.14 | $59.89 | $57.32 | $59.70 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.56 | 1.82 | 0.19 |
High: $59.89 | ||
Body Range (O~C): $59.14 ~ $59.70 | ||
Low: $57.32 | ||
Open | High | Low | Close |
---|---|---|---|
$530.64 | $532.64 | $522.81 | $532.06 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.42 | 7.83 | 0.58 |
High: $532.64 | ||
Body Range (O~C): $530.64 ~ $532.06 | ||
Low: $522.81 | ||
Open | High | Low | Close |
---|---|---|---|
$131.80 | $132.55 | $129.23 | $132.35 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.55 | 2.57 | 0.20 |
High: $132.55 | ||
Body Range (O~C): $131.80 ~ $132.35 | ||
Low: $129.23 | ||
Open | High | Low | Close |
---|---|---|---|
$108.30 | $109.21 | $106.70 | $108.99 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.69 | 1.60 | 0.22 |
High: $109.21 | ||
Body Range (O~C): $108.30 ~ $108.99 | ||
Low: $106.70 | ||
Open | High | Low | Close |
---|---|---|---|
$39.64 | $39.81 | $39.24 | $39.77 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.13 | 0.40 | 0.04 |
High: $39.81 | ||
Body Range (O~C): $39.64 ~ $39.77 | ||
Low: $39.24 | ||
◐ Candlesticks for Apple (AAPL)
◐ Candlesticks for AbbVie (ABBV)
◐ Candlesticks for Ambev (ABEV)
◐ Candlesticks for Abbott Labs (ABT)
◐ Candlesticks for Adobe (ADBE)
◐ Candlesticks for Applied Materials (AMAT)
◐ Candlesticks for Advanced Micro Devices (AMD)
◐ Candlesticks for Amazon (AMZN)
◐ Candlesticks for Activision Blizzard (ATVI)
◐ Candlesticks for Boeing (BA)
◐ Candlesticks for Alibaba Holding (BABA)
◐ Candlesticks for Bank of America (BAC)
◐ Candlesticks for Bristol-Myers Squibb (BMY)
◐ Candlesticks for BP PLC (BP)
◐ Candlesticks for Berkshire Hathaway (BRK.B)
◐ Candlesticks for Boston Scientific (BSX)
◐ Candlesticks for Citigroup (C)
◐ Candlesticks for Caterpillar (CAT)
◐ Candlesticks for Cliffs Natural Resources (CLF)
◐ Candlesticks for Comcast (CMCSA)
◐ Candlesticks for Costco (COST)
◐ Candlesticks for Salesforce (CRM)
◐ Candlesticks for Cisco (CSCO)
◐ Candlesticks for CVS Health (CVS)
◐ Candlesticks for Chevron (CVX)
◐ Candlesticks for Caesars Entertainment (CZR)
◐ Candlesticks for Danaher (DHR)
◐ Candlesticks for Walt Disney (DIS)
◐ Candlesticks for Dow Jones (DJI)
◐ Candlesticks for Energy Transfer (ET)
◐ Candlesticks for Ford (F)
◐ Candlesticks for Freeport-McMoRan (FCX)
◐ Candlesticks for General Electric (GE)
◐ Candlesticks for Gilead Sciences (GILD)
◐ Candlesticks for General Motors (GM)
◐ Candlesticks for Barrick Gold (GOLD)
◐ Candlesticks for Alphabet (GOOGL)
◐ Candlesticks for Goldman Sachs (GS)
◐ Candlesticks for S&P 500 (GSPC)
◐ Candlesticks for Halliburton (HAL)
◐ Candlesticks for Home Depot (HD)
◐ Candlesticks for Infosys (INFY)
◐ Candlesticks for Intel (INTC)
◐ Candlesticks for Itau Unibanco (ITUB)
◐ Candlesticks for NASDAQ Composite (IXIC)
◐ Candlesticks for JD.com (JD)
◐ Candlesticks for Johnson and Johnson (JNJ)
◐ Candlesticks for J P Morgan (JPM)
◐ Candlesticks for Kinross Gold (KGC)
◐ Candlesticks for Kinder Morgan (KMI)
◐ Candlesticks for Coca-Cola (KO)
◐ Candlesticks for Lowes Co. (LOW)
◐ Candlesticks for Lumen Technologies (LUMN)
◐ Candlesticks for Macy's (M)
◐ Candlesticks for Mastercard (MA)
◐ Candlesticks for McDonald's (MCD)
◐ Candlesticks for Medtronic (MDT)
◐ Candlesticks for Meta Platforms (FaceBook) (META)
◐ Candlesticks for S&P MidCap 400 (MID)
◐ Candlesticks for 3M (MMM)
◐ Candlesticks for Altria (MO)
◐ Candlesticks for Merck (MRK)
◐ Candlesticks for Marathon Oil (MRO)
◐ Candlesticks for Morgan Stanley (MS)
◐ Candlesticks for Microsoft (MSFT)
◐ Candlesticks for Micron (MU)
◐ Candlesticks for NASDAQ 100 (NDX)
◐ Candlesticks for Netflix (NFLX)
◐ Candlesticks for NIKE (NKE)
◐ Candlesticks for Nokia (NOK)
◐ Candlesticks for Nvidia (NVDA)
◐ Candlesticks for Oracle (ORCL)
◐ Candlesticks for Occidental Petroleum (OXY)
◐ Candlesticks for Petrobras (PBR)
◐ Candlesticks for PepsiCo (PEP)
◐ Candlesticks for Pfizer (PFE)
◐ Candlesticks for Procter and Gamble (PG)
◐ Candlesticks for PayPal (PYPL)
◐ Candlesticks for Qualcomm (QCOM)
◐ Candlesticks for Transocean (RIG)
◐ Candlesticks for Roku (ROKU)
◐ Candlesticks for Russell 2000 (RUT)
◐ Candlesticks for Starbucks (SBUX)
◐ Candlesticks for Charles Schwab (SCHW)
◐ Candlesticks for Sirius XM (SIRI)
◐ Candlesticks for Schlumberger (SLB)
◐ Candlesticks for Snap (SNAP)
◐ Candlesticks for AT&T (T)
◐ Candlesticks for Teva Pharma (TEVA)
◐ Candlesticks for Target (TGT)
◐ Candlesticks for Tesla Motors (TSLA)
◐ Candlesticks for Take-Two Interactive Software (TTWO)
◐ Candlesticks for United Health (UNH)
◐ Candlesticks for Visa (V)
◐ Candlesticks for VALE SA (VALE)
◐ Candlesticks for VIX (VIX)
◐ Candlesticks for Verizon Communications (VZ)
◐ Candlesticks for Walgreens Boots Alliance (WBA)
◐ Candlesticks for Western Digital (WDC)
◐ Candlesticks for Wells Fargo (WFC)
◐ Candlesticks for Wal-Mart (WMT)
◐ Candlesticks for Exxon Mobil (XOM)
◐ Bearish Engulfing Candlesticks
◐ Bullish Engulfing Candlesticks
◐ Bearish Harami Candlesticks
◐ Bullish Harami Candlesticks
◐ Bearish Harami Cross Candlesticks
◐ Bullish Harami Cross Candlesticks
◐ Dark Cloud Cover Candlesticks
◐ Piercing Line Candlesticks
◐ Dragonfly Doji Candlesticks
◐ Four Price Doji Candlesticks
◐ Gravestone Doji Candlesticks
◐ Long-legged Doji Candlesticks
◐ Hammer Candlesticks
◐ Inverted Hammer Candlesticks
◐ Hanging Man Candlesticks
◐ Shooting Star Candlesticks
◐ Tweezer Bottom Candlesticks
◐ Tweezer Top Candlesticks