Open | High | Low | Close |
---|---|---|---|
$42.66 | $42.83 | $42.40 | $42.78 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.12 | 0.26 | 0.05 |
High: $42.83 Body Range (O~C): $42.66 ~ $42.78 | ||
Low: $42.40 |
Open | High | Low | Close |
---|---|---|---|
$16.91 | $16.95 | $16.68 | $16.85 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.06 | 0.17 | 0.04 |
High: $16.95 Body Range (O~C): $16.91 ~ $16.85 | ||
Low: $16.68 |
Open | High | Low | Close |
---|---|---|---|
$542.97 | $544.40 | $540.26 | $543.76 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.79 | 2.71 | 0.64 |
High: $544.40 Body Range (O~C): $542.97 ~ $543.76 | ||
Low: $540.26 |
Open | High | Low | Close |
---|---|---|---|
$16.91 | $16.95 | $16.68 | $16.85 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.06 | 0.17 | 0.04 |
High: $16.95 Body Range (O~C): $16.91 ~ $16.85 | ||
Low: $16.68 |
Open | High | Low | Close |
---|---|---|---|
$15,951.60 | $15,968.09 | $15,866.82 | $15,933.62 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
17.98 | 66.80 | 16.49 |
High: $15,968.09 Body Range (O~C): $15,951.60 ~ $15,933.62 | ||
Low: $15,866.82 |
Open | High | Low | Close |
---|---|---|---|
$14.77 | $14.97 | $14.36 | $14.96 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.19 | 0.41 | 0.01 |
High: $14.97 Body Range (O~C): $14.77 ~ $14.96 | ||
Low: $14.36 |
Open | High | Low | Close |
---|---|---|---|
$40.85 | $40.94 | $40.57 | $40.76 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.09 | 0.19 | 0.09 |
High: $40.94 Body Range (O~C): $40.85 ~ $40.76 | ||
Low: $40.57 |
Open | High | Low | Close |
---|---|---|---|
$35,104.84 | $35,118.00 | $35,038.40 | $35,088.29 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
16.55 | 49.89 | 13.16 |
High: $35,118.00 Body Range (O~C): $35,104.84 ~ $35,088.29 | ||
Low: $35,038.40 |
Open | High | Low | Close |
---|---|---|---|
$149.85 | $150.01 | $148.83 | $149.61 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.24 | 0.78 | 0.16 |
High: $150.01 Body Range (O~C): $149.85 ~ $149.61 | ||
Low: $148.83 |
Open | High | Low | Close |
---|---|---|---|
$104.21 | $104.69 | $103.21 | $104.46 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.25 | 1.00 | 0.23 |
High: $104.69 Body Range (O~C): $104.21 ~ $104.46 | ||
Low: $103.21 |
Open | High | Low | Close |
---|---|---|---|
$148.30 | $148.56 | $146.15 | $147.61 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.69 | 1.46 | 0.26 |
High: $148.56 Body Range (O~C): $148.30 ~ $147.61 | ||
Low: $146.15 |
Open | High | Low | Close |
---|---|---|---|
$263.00 | $263.39 | $259.83 | $261.97 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
1.03 | 2.14 | 0.39 |
High: $263.39 Body Range (O~C): $263.00 ~ $261.97 | ||
Low: $259.83 |
Open | High | Low | Close |
---|---|---|---|
$25.45 | $25.46 | $24.96 | $25.33 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.12 | 0.37 | 0.01 |
High: $25.46 Body Range (O~C): $25.45 ~ $25.33 | ||
Low: $24.96 |
Open | High | Low | Close |
---|---|---|---|
$12.18 | $12.19 | $11.77 | $12.06 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.12 | 0.29 | 0.01 |
High: $12.19 Body Range (O~C): $12.18 ~ $12.06 | ||
Low: $11.77 |
Open | High | Low | Close |
---|---|---|---|
$33.87 | $33.99 | $33.29 | $33.71 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.16 | 0.42 | 0.12 |
High: $33.99 Body Range (O~C): $33.87 ~ $33.71 | ||
Low: $33.29 |
Open | High | Low | Close |
---|---|---|---|
$303.31 | $303.68 | $296.86 | $301.27 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
2.04 | 4.41 | 0.37 |
High: $303.68 Body Range (O~C): $303.31 ~ $301.27 | ||
Low: $296.86 |
Open | High | Low | Close |
---|---|---|---|
$33.64 | $33.92 | $33.27 | $33.78 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.14 | 0.37 | 0.14 |
High: $33.92 Body Range (O~C): $33.64 ~ $33.78 | ||
Low: $33.27 |
Open | High | Low | Close |
---|---|---|---|
$404.50 | $408.79 | $392.30 | $407.80 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
3.30 | 12.20 | 0.99 |
High: $408.79 Body Range (O~C): $404.50 ~ $407.80 | ||
Low: $392.30 |
Open | High | Low | Close |
---|---|---|---|
$56.88 | $57.25 | $55.02 | $56.35 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.53 | 1.33 | 0.37 |
High: $57.25 Body Range (O~C): $56.88 ~ $56.35 | ||
Low: $55.02 |
Open | High | Low | Close |
---|---|---|---|
$21.25 | $21.39 | $20.69 | $21.10 |
Body-Length | Lower Wick Length | Upper Wick Length |
---|---|---|
0.15 | 0.41 | 0.14 |
High: $21.39 Body Range (O~C): $21.25 ~ $21.10 | ||
Low: $20.69 |
◐ Candlesticks for Apple (AAPL)
◐ Candlesticks for AbbVie (ABBV)
◐ Candlesticks for Ambev (ABEV)
◐ Candlesticks for Abbott Labs (ABT)
◐ Candlesticks for Adobe (ADBE)
◐ Candlesticks for Applied Materials (AMAT)
◐ Candlesticks for Advanced Micro Devices (AMD)
◐ Candlesticks for Amazon (AMZN)
◐ Candlesticks for Activision Blizzard (ATVI)
◐ Candlesticks for Boeing (BA)
◐ Candlesticks for Alibaba Holding (BABA)
◐ Candlesticks for Bank of America (BAC)
◐ Candlesticks for Bristol-Myers Squibb (BMY)
◐ Candlesticks for BP PLC (BP)
◐ Candlesticks for Berkshire Hathaway (BRK.B)
◐ Candlesticks for Boston Scientific (BSX)
◐ Candlesticks for Citigroup (C)
◐ Candlesticks for Caterpillar (CAT)
◐ Candlesticks for Cliffs Natural Resources (CLF)
◐ Candlesticks for Comcast (CMCSA)
◐ Candlesticks for Costco (COST)
◐ Candlesticks for Salesforce (CRM)
◐ Candlesticks for Cisco (CSCO)
◐ Candlesticks for CVS Health (CVS)
◐ Candlesticks for Chevron (CVX)
◐ Candlesticks for Caesars Entertainment (CZR)
◐ Candlesticks for Danaher (DHR)
◐ Candlesticks for Walt Disney (DIS)
◐ Candlesticks for Dow Jones (DJI)
◐ Candlesticks for Energy Transfer (ET)
◐ Candlesticks for Ford (F)
◐ Candlesticks for Freeport-McMoRan (FCX)
◐ Candlesticks for General Electric (GE)
◐ Candlesticks for Gilead Sciences (GILD)
◐ Candlesticks for General Motors (GM)
◐ Candlesticks for Barrick Gold (GOLD)
◐ Candlesticks for Alphabet (GOOGL)
◐ Candlesticks for Goldman Sachs (GS)
◐ Candlesticks for S&P 500 (GSPC)
◐ Candlesticks for Halliburton (HAL)
◐ Candlesticks for Home Depot (HD)
◐ Candlesticks for Infosys (INFY)
◐ Candlesticks for Intel (INTC)
◐ Candlesticks for Itau Unibanco (ITUB)
◐ Candlesticks for NASDAQ Composite (IXIC)
◐ Candlesticks for JD.com (JD)
◐ Candlesticks for Johnson and Johnson (JNJ)
◐ Candlesticks for J P Morgan (JPM)
◐ Candlesticks for Kinross Gold (KGC)
◐ Candlesticks for Kinder Morgan (KMI)
◐ Candlesticks for Coca-Cola (KO)
◐ Candlesticks for Lowes Co. (LOW)
◐ Candlesticks for Lumen Technologies (LUMN)
◐ Candlesticks for Macy's (M)
◐ Candlesticks for Mastercard (MA)
◐ Candlesticks for McDonald's (MCD)
◐ Candlesticks for Medtronic (MDT)
◐ Candlesticks for Meta Platforms (FaceBook) (META)
◐ Candlesticks for S&P MidCap 400 (MID)
◐ Candlesticks for 3M (MMM)
◐ Candlesticks for Altria (MO)
◐ Candlesticks for Merck (MRK)
◐ Candlesticks for Marathon Oil (MRO)
◐ Candlesticks for Morgan Stanley (MS)
◐ Candlesticks for Microsoft (MSFT)
◐ Candlesticks for Micron (MU)
◐ Candlesticks for NASDAQ 100 (NDX)
◐ Candlesticks for Netflix (NFLX)
◐ Candlesticks for NIKE (NKE)
◐ Candlesticks for Nokia (NOK)
◐ Candlesticks for Nvidia (NVDA)
◐ Candlesticks for Oracle (ORCL)
◐ Candlesticks for Occidental Petroleum (OXY)
◐ Candlesticks for Petrobras (PBR)
◐ Candlesticks for PepsiCo (PEP)
◐ Candlesticks for Pfizer (PFE)
◐ Candlesticks for Procter and Gamble (PG)
◐ Candlesticks for PayPal (PYPL)
◐ Candlesticks for Qualcomm (QCOM)
◐ Candlesticks for Transocean (RIG)
◐ Candlesticks for Roku (ROKU)
◐ Candlesticks for Russell 2000 (RUT)
◐ Candlesticks for Starbucks (SBUX)
◐ Candlesticks for Charles Schwab (SCHW)
◐ Candlesticks for Sirius XM (SIRI)
◐ Candlesticks for Schlumberger (SLB)
◐ Candlesticks for Snap (SNAP)
◐ Candlesticks for AT&T (T)
◐ Candlesticks for Teva Pharma (TEVA)
◐ Candlesticks for Target (TGT)
◐ Candlesticks for Tesla Motors (TSLA)
◐ Candlesticks for Take-Two Interactive Software (TTWO)
◐ Candlesticks for United Health (UNH)
◐ Candlesticks for Visa (V)
◐ Candlesticks for VALE SA (VALE)
◐ Candlesticks for VIX (VIX)
◐ Candlesticks for Verizon Communications (VZ)
◐ Candlesticks for Walgreens Boots Alliance (WBA)
◐ Candlesticks for Western Digital (WDC)
◐ Candlesticks for Wells Fargo (WFC)
◐ Candlesticks for Wal-Mart (WMT)
◐ Candlesticks for Exxon Mobil (XOM)
◐ Bearish Engulfing Candlesticks
◐ Bullish Engulfing Candlesticks
◐ Bearish Harami Candlesticks
◐ Bullish Harami Candlesticks
◐ Bearish Harami Cross Candlesticks
◐ Bullish Harami Cross Candlesticks
◐ Dark Cloud Cover Candlesticks
◐ Piercing Line Candlesticks
◐ Dragonfly Doji Candlesticks
◐ Four Price Doji Candlesticks
◐ Gravestone Doji Candlesticks
◐ Long-legged Doji Candlesticks
◐ Hammer Candlesticks
◐ Inverted Hammer Candlesticks
◐ Hanging Man Candlesticks
◐ Shooting Star Candlesticks
◐ Tweezer Bottom Candlesticks
◐ Tweezer Top Candlesticks