FKnol.com

Financial Knowledge & Information Portal

Stocks List with Bearish Harami Candlesticks Formation Today

Updated Jul 27, 2021
 Search Bearish Harami Candles for a particular:
▶ Date:
▶Ticker Symbol:

For Bearish Harami, see list of>StocksETFsIndexes

Bearish Harami Candlesticks Stocks

Latest date when bearish harami candles were formed for any of the stocks was on Tue, Jul 27, 2021. Formation applicable for price movement from Wed, Jul 28, 2021 onwards.
The following list covers the stocks which have formed the bearish harami candlestick patterns on their respective price charts as of writing. The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move. See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This article provides a list of all the recent instances (in reverse chronological order) of stocks which formed the bearish harami candlestick pattern.
This page is updated every day. Bookmark this site to track the most-recently formed top candlestick patterns regularly.

1) On Tuesday, Jul 27, 2021, the stock price of Consumer Services sector based Caesars Entertainment (CZR) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$92.76$92.51$0.25
Previous Day's$90.63$93.25$2.62
Today to Previous Day's Body Length Factor:0.10

$93.25$92.76
$92.51
 
$90.63

See full details and past history of Bearish Harami Candlesticks for Caesars Entertainment (CZR)

2) On Tuesday, Jul 27, 2021, the stock price of Healthcare sector based Teva Pharma (TEVA) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$8.93$8.92$0.01
Previous Day's$8.85$8.94$0.09
Today to Previous Day's Body Length Factor:0.11

$8.94$8.93
$8.92
 
$8.85

See full details and past history of Bearish Harami Candlesticks for Teva Pharma (TEVA)

3) On Tuesday, Jul 27, 2021, the stock price of Energy sector based Exxon Mobil (XOM) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$58.01$57.83$0.18
Previous Day's$57.16$58.48$1.32
Today to Previous Day's Body Length Factor:0.14

$58.48$58.01
$57.83
 
$57.16

See full details and past history of Bearish Harami Candlesticks for Exxon Mobil (XOM)

4) On Tuesday, Jul 27, 2021, the stock price of Capital Goods sector based Boeing (BA) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$223.17$222.27$0.90
Previous Day's$220.00$225.85$5.85
Today to Previous Day's Body Length Factor:0.15

$225.85$223.17
$222.27
 
$220.00

See full details and past history of Bearish Harami Candlesticks for Boeing (BA)

5) On Tuesday, Jul 27, 2021, the stock price of Consumer Non-Durables sector based Ambev (ABEV) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$3.25$3.24$0.01
Previous Day's$3.19$3.25$0.06
Today to Previous Day's Body Length Factor:0.17

$3.25$3.25
$3.24
 
$3.19

See full details and past history of Bearish Harami Candlesticks for Ambev (ABEV)

6) On Tuesday, Jul 27, 2021, the stock price of Basic Industries sector based VALE SA (VALE) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$22.26$22.17$0.09
Previous Day's$22.14$22.54$0.40
Today to Previous Day's Body Length Factor:0.23

$22.54$22.26
$22.17
 
$22.14

See full details and past history of Bearish Harami Candlesticks for VALE SA (VALE)

7) On Tuesday, Jul 27, 2021, the stock price of Healthcare sector based Walgreens Boots Alliance (WBA) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$46.99$46.82$0.17
Previous Day's$46.53$47.25$0.72
Today to Previous Day's Body Length Factor:0.24

$47.25$46.99
$46.82
 
$46.53

See full details and past history of Bearish Harami Candlesticks for Walgreens Boots Alliance (WBA)

8) On Tuesday, Jul 27, 2021, the stock price of Consumer Services sector based Macy's (M) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$17.23$17.04$0.19
Previous Day's$16.75$17.45$0.70
Today to Previous Day's Body Length Factor:0.27

$17.45$17.23
$17.04
 
$16.75

See full details and past history of Bearish Harami Candlesticks for Macy's (M)

9) On Tuesday, Jul 27, 2021, the stock price of Basic Industries sector based Kinross Gold (KGC) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$6.17$6.15$0.02
Previous Day's$6.12$6.18$0.06
Today to Previous Day's Body Length Factor:0.33

$6.18$6.17
$6.15
 
$6.12

See full details and past history of Bearish Harami Candlesticks for Kinross Gold (KGC)

10) On Tuesday, Jul 27, 2021, the stock price of Energy sector based Transocean (RIG) stock formed the following Bearish Harami Candlestick pattern:

DayOpenCloseBody Length
Today's$3.70$3.60$0.10
Previous Day's$3.55$3.77$0.22
Today to Previous Day's Body Length Factor:0.45

$3.77$3.70
$3.60
 
$3.55

See full details and past history of Bearish Harami Candlesticks for Transocean (RIG)

Above mentioned Bearish Harami Candlesticks were formed by Stocks as of latest available date of Tue, Jul 27, 2021. Check for similar candlestick formations on other dates using the below screener:
 Search Bearish Harami Candles for a particular:
▶ Date:
▶Ticker Symbol:

Candlestick Patterns formed Today:

 ◐ Dragonfly Doji Candlesticks formed Today

 ◐ Gravestone Doji Candlesticks formed Today

 ◐ Four-price Doji Candlesticks formed Today

 ◐ Long-legged Doji Candlesticks formed Today

 ◐ Bearish Engulfing Candlesticks formed Today

 ◐ Bullish Engulfing Candlesticks formed Today

 ◐ Bearish Harami Candlesticks formed Today

 ◐ Bearish Harami Cross Candlesticks formed Today

 ◐ Bullish Harami Candlesticks formed Today

 ◐ Bullish Harami Cross Candlesticks formed Today

 ◐ Dark Cloud Cover Candlesticks formed Today

 ◐ Piercing Line Candlesticks formed Today

 ◐ Hammer Candlesticks formed Today

 ◐ Inverted Hammer Candlesticks formed Today

 ◐ Hanging Man Candlesticks formed Today

 ◐ Shooting Star Candlesticks formed Today

 ◐ Tweezer Bottom Candlesticks formed Today

 ◐ Tweezer Top Candlesticks formed Today

Stocks forming Bearish Harami Candle

 ◐ Bearish Harami List of Apple (AAPL)

 ◐ Bearish Harami List of AbbVie (ABBV)

 ◐ Bearish Harami List of Ambev (ABEV)

 ◐ Bearish Harami List of Abbott Labs (ABT)

 ◐ Bearish Harami List of Adobe (ADBE)

 ◐ Bearish Harami List of Applied Materials (AMAT)

 ◐ Bearish Harami List of Advanced Micro Devices (AMD)

 ◐ Bearish Harami List of Amazon (AMZN)

 ◐ Bearish Harami List of Activision Blizzard (ATVI)

 ◐ Bearish Harami List of Yamana Gold (AUY)

 ◐ Bearish Harami List of Boeing (BA)

 ◐ Bearish Harami List of Alibaba Holding (BABA)

 ◐ Bearish Harami List of Bank of America (BAC)

 ◐ Bearish Harami List of Bristol-Myers Squibb (BMY)

 ◐ Bearish Harami List of BP PLC (BP)

 ◐ Bearish Harami List of Berkshire Hathaway (BRK.B)

 ◐ Bearish Harami List of Citigroup (C)

 ◐ Bearish Harami List of Caterpillar (CAT)

 ◐ Bearish Harami List of Cliffs Natural Resources (CLF)

 ◐ Bearish Harami List of Salesforce (CRM)

 ◐ Bearish Harami List of Chevron (CVX)

 ◐ Bearish Harami List of Caesars Entertainment (CZR)

 ◐ Bearish Harami List of Danaher (DHR)

 ◐ Bearish Harami List of Energy Transfer (ET)

 ◐ Bearish Harami List of Ford (F)

 ◐ Bearish Harami List of Facebook (FB)

 ◐ Bearish Harami List of Freeport-McMoRan (FCX)

 ◐ Bearish Harami List of General Electric (GE)

 ◐ Bearish Harami List of Gilead Sciences (GILD)

 ◐ Bearish Harami List of General Motors (GM)

 ◐ Bearish Harami List of Barrick Gold (GOLD)

 ◐ Bearish Harami List of Halliburton (HAL)

 ◐ Bearish Harami List of Home Depot (HD)

 ◐ Bearish Harami List of Intel (INTC)

 ◐ Bearish Harami List of JD.com (JD)

 ◐ Bearish Harami List of Johnson and Johnson (JNJ)

 ◐ Bearish Harami List of J P Morgan (JPM)

 ◐ Bearish Harami List of Kinross Gold (KGC)

 ◐ Bearish Harami List of Kinder Morgan (KMI)

 ◐ Bearish Harami List of Coca-Cola (KO)

 ◐ Bearish Harami List of Lowes Co. (LOW)

 ◐ Bearish Harami List of Lumen Technologies (LUMN)

 ◐ Bearish Harami List of Macy's (M)

 ◐ Bearish Harami List of Mastercard (MA)

 ◐ Bearish Harami List of McDonald's (MCD)

 ◐ Bearish Harami List of Medtronic (MDT)

 ◐ Bearish Harami List of 3M (MMM)

 ◐ Bearish Harami List of Altria (MO)

 ◐ Bearish Harami List of Merck (MRK)

 ◐ Bearish Harami List of Marathon Oil (MRO)

 ◐ Bearish Harami List of Micron (MU)

 ◐ Bearish Harami List of Netflix (NFLX)

 ◐ Bearish Harami List of NIKE (NKE)

 ◐ Bearish Harami List of Nokia (NOK)

 ◐ Bearish Harami List of Nvidia (NVDA)

 ◐ Bearish Harami List of Oracle (ORCL)

 ◐ Bearish Harami List of Occidental Petroleum (OXY)

 ◐ Bearish Harami List of Petrobras (PBR)

 ◐ Bearish Harami List of PepsiCo (PEP)

 ◐ Bearish Harami List of Pfizer (PFE)

 ◐ Bearish Harami List of Procter and Gamble (PG)

 ◐ Bearish Harami List of PayPal (PYPL)

 ◐ Bearish Harami List of Qualcomm (QCOM)

 ◐ Bearish Harami List of Transocean (RIG)

 ◐ Bearish Harami List of Roku (ROKU)

 ◐ Bearish Harami List of AT&T (T)

 ◐ Bearish Harami List of Teva Pharma (TEVA)

 ◐ Bearish Harami List of Target (TGT)

 ◐ Bearish Harami List of Twitter (TWTR)

 ◐ Bearish Harami List of United Health (UNH)

 ◐ Bearish Harami List of Visa (V)

 ◐ Bearish Harami List of VALE SA (VALE)

 ◐ Bearish Harami List of VEREIT (VER)

 ◐ Bearish Harami List of Walgreens Boots Alliance (WBA)

 ◐ Bearish Harami List of Wells Fargo (WFC)

 ◐ Bearish Harami List of Wal-Mart (WMT)

 ◐ Bearish Harami List of Exxon Mobil (XOM)

 ◐ Bearish Harami List of Zynga (ZNGA)

 Search This Site