Login / Register / My Data Viewer

USA Stocks with Bearish Harami Candlestick Charts Formation Today

Updated Nov 21, 2023 EOD
 Search Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the USA stock market of NYSE and/or NASDAQ formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day around midnight EST time after close of US stock market hours. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of USA stocks formed the various candlestick chart patterns on their respective price charts.

1) On Tuesday, Nov 21, 2023, Apple (AAPL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$191.41$190.64$0.77
Previous Day's$189.89$191.45$1.56
Today to Previous Day's Body Length Factor:0.49

$191.45
$191.41
$190.64
 
$189.89
Apple Inc., incorporated on January 3, 1977, designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related ...see full detailed Company Profile of Apple (AAPL).
List of all other Candlestick Charts of Apple (AAPL) formed recently.

2) On Tuesday, Nov 21, 2023, J P Morgan (JPM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$153.20$152.97$0.23
Previous Day's$152.08$153.29$1.21
Today to Previous Day's Body Length Factor:0.19

$153.29
$153.20
$152.97
 
$152.08
JPMorgan Chase & Co. (JPMorgan Chase), incorporated on October 28, 1968, is a financial holding company. The Company is engaged in investment banking, financial services for consumers and small businesses, ...see full detailed Company Profile of J P Morgan (JPM).
List of all other Candlestick Charts of J P Morgan (JPM) formed recently.

3) On Tuesday, Nov 21, 2023, Walt Disney (DIS) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$94.73$94.45$0.28
Previous Day's$93.98$95.03$1.05
Today to Previous Day's Body Length Factor:0.27

$95.03
$94.73
$94.45
 
$93.98
The Walt Disney Company, incorporated on July 28, 1995, is a worldwide entertainment company. The Company operates in four business segments: Media Networks, Parks and Resorts, Studio Entertainment, and Consumer ...see full detailed Company Profile of Walt Disney (DIS).
List of all other Candlestick Charts of Walt Disney (DIS) formed recently.

4) On Tuesday, Nov 21, 2023, NASDAQ 100 (NDX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$15,951.60$15,933.62$17.98
Previous Day's$15,845.20$16,027.06$181.86
Today to Previous Day's Body Length Factor:0.10

$16,027.06
$15,951.60
$15,933.62
 
$15,845.20
...see full detailed Company Profile of NASDAQ 100 (NDX).
List of all other Candlestick Charts of NASDAQ 100 (NDX) formed recently.

5) On Tuesday, Nov 21, 2023, Dow Jones (DJI) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$35,104.84$35,088.29$16.55
Previous Day's$34,932.49$35,151.04$218.55
Today to Previous Day's Body Length Factor:0.08

$35,151.04
$35,104.84
$35,088.29
 
$34,932.49
...see full detailed Company Profile of Dow Jones (DJI).
List of all other Candlestick Charts of Dow Jones (DJI) formed recently.

6) On Tuesday, Nov 21, 2023, Nvidia (NVDA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$501.26$499.44$1.82
Previous Day's$493.12$504.09$10.97
Today to Previous Day's Body Length Factor:0.17

$504.09
$501.26
$499.44
 
$493.12
Nvidia Corporation, incorporated on February 24, 1998, focuses on personal computer (PC) graphics, graphics processing unit (GPU) and also on artificial intelligence (AI). The Company provides service to its customers ...see full detailed Company Profile of Nvidia (NVDA).
List of all other Candlestick Charts of Nvidia (NVDA) formed recently.

7) On Tuesday, Nov 21, 2023, Teva Pharma (TEVA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$9.38$9.27$0.11
Previous Day's$9.06$9.45$0.39
Today to Previous Day's Body Length Factor:0.28

$9.45
$9.38
$9.27
 
$9.06
Teva Pharmaceutical Industries Limited, incorporated on February 13, 1944, is a pharmaceutical company. The Company is engaged in developing, producing and marketing generic medicines and a portfolio of specialty medicines. ...see full detailed Company Profile of Teva Pharma (TEVA).
List of all other Candlestick Charts of Teva Pharma (TEVA) formed recently.

8) On Tuesday, Nov 21, 2023, Infosys (INFY) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$17.47$17.44$0.03
Previous Day's$17.41$17.54$0.13
Today to Previous Day's Body Length Factor:0.23

$17.54
$17.47
$17.44
 
$17.41
Infosys Limited, incorporated on July 2, 1981, is engaged in consulting, technology, outsourcing and next-generation services. The Company, along with its subsidiaries, provides business information technology (IT) services comprising application ...see full detailed Company Profile of Infosys (INFY).
List of all other Candlestick Charts of Infosys (INFY) formed recently.

9) On Tuesday, Nov 21, 2023, NASDAQ Composite (IXIC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$14,217.20$14,199.98$17.22
Previous Day's$14,134.80$14,284.53$149.73
Today to Previous Day's Body Length Factor:0.12

$14,284.53
$14,217.20
$14,199.98
 
$14,134.80
...see full detailed Company Profile of NASDAQ Composite (IXIC).
List of all other Candlestick Charts of NASDAQ Composite (IXIC) formed recently.

10) On Tuesday, Nov 21, 2023, Take-Two Interactive Software (TTWO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$155.82$155.74$0.08
Previous Day's$153.99$155.88$1.89
Today to Previous Day's Body Length Factor:0.04

$155.88
$155.82
$155.74
 
$153.99
Take-Two Interactive Software, Inc., incorporated on October 30, 1993, is a developer, publisher and marketer of entertainment for consumers around the world. The Company develops and publishes products through its ...see full detailed Company Profile of Take-Two Interactive Software (TTWO).
List of all other Candlestick Charts of Take-Two Interactive Software (TTWO) formed recently.

11) On Tuesday, Nov 21, 2023, Roku (ROKU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$93.76$93.60$0.16
Previous Day's$92.90$94.99$2.09
Today to Previous Day's Body Length Factor:0.08

$94.99
$93.76
$93.60
 
$92.90
Roku, Inc. operates a TV streaming platform. The company operates in two segments, Player and Platform. Its platform allows users to search, discover, and access approximately 500,000 movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2017, the company had 19.3 million ...see full detailed Company Profile of Roku (ROKU).
List of all other Candlestick Charts of Roku (ROKU) formed recently.

12) On Tuesday, Nov 21, 2023, Meta Platforms (FaceBook) (META) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$338.33$336.98$1.35
Previous Day's$334.89$339.97$5.08
Today to Previous Day's Body Length Factor:0.27

$339.97
$338.33
$336.98
 
$334.89
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. The company's products include Facebook that enables people to c...see full detailed Company Profile of Meta Platforms (FaceBook) (META).
List of all other Candlestick Charts of Meta Platforms (FaceBook) (META) formed recently.

13) On Tuesday, Nov 21, 2023, Microsoft (MSFT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$375.67$373.07$2.60
Previous Day's$371.22$377.44$6.22
Today to Previous Day's Body Length Factor:0.42

$377.44
$375.67
$373.07
 
$371.22
Microsoft Corporation, incorporated on September 22, 1993, is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Companys segments include Productivity ...see full detailed Company Profile of Microsoft (MSFT).
List of all other Candlestick Charts of Microsoft (MSFT) formed recently.

14) On Friday, Nov 3, 2023, Exxon Mobil (XOM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$108.40$107.78$0.62
Previous Day's$105.88$109.11$3.23
Today to Previous Day's Body Length Factor:0.19

$109.11
$108.40
$107.78
 
$105.88
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada Other Americas, Europe, Africa, Asia, and Australia Oceania. It operates through Upst...see full detailed Company Profile of Exxon Mobil (XOM).
List of all other Candlestick Charts of Exxon Mobil (XOM) formed recently.

15) On Friday, Nov 3, 2023, Halliburton (HAL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$40.42$40.29$0.13
Previous Day's$39.48$40.59$1.11
Today to Previous Day's Body Length Factor:0.12

$40.59
$40.42
$40.29
 
$39.48
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, includ...see full detailed Company Profile of Halliburton (HAL).
List of all other Candlestick Charts of Halliburton (HAL) formed recently.

16) On Friday, Nov 3, 2023, Kinder Morgan (KMI) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$16.90$16.87$0.03
Previous Day's$16.36$16.90$0.54
Today to Previous Day's Body Length Factor:0.06

$16.90
$16.90
$16.87
 
$16.36
Kinder Morgan, Inc., incorporated on August 23, 2006, is an energy infrastructure company in North America. The Company operates through five segments: Natural Gas Pipelines, CO2, Terminals, Products Pipelines and ...see full detailed Company Profile of Kinder Morgan (KMI).
List of all other Candlestick Charts of Kinder Morgan (KMI) formed recently.

17) On Friday, Nov 3, 2023, Chevron (CVX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$148.30$147.61$0.69
Previous Day's$144.54$148.76$4.22
Today to Previous Day's Body Length Factor:0.16

$148.76
$148.30
$147.61
 
$144.54
Chevron Corporation (Chevron), incorporated on January 27, 1926, manages its investments in subsidiaries and affiliates, and provides administrative, financial, management and technology support to the United States and international subsidiaries ...see full detailed Company Profile of Chevron (CVX).
List of all other Candlestick Charts of Chevron (CVX) formed recently.

18) On Friday, Nov 3, 2023, Marathon Oil (MRO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$27.89$27.46$0.43
Previous Day's$26.48$28.02$1.54
Today to Previous Day's Body Length Factor:0.28

$28.02
$27.89
$27.46
 
$26.48
Marathon Oil Corporation, incorporated on May 30, 2001, is an exploration and production (E&P) company. The Company operates through three segments: North America E&P, International E&P and Oil Sands Mining. ...see full detailed Company Profile of Marathon Oil (MRO).
List of all other Candlestick Charts of Marathon Oil (MRO) formed recently.

19) On Thursday, Nov 2, 2023, Costco (COST) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$556.50$555.97$0.53
Previous Day's$555.00$556.80$1.80
Today to Previous Day's Body Length Factor:0.29

$556.80
$556.50
$555.97
 
$555.00
Costco Wholesale Corporation, incorporated on May 12, 1987, is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, ...see full detailed Company Profile of Costco (COST).
List of all other Candlestick Charts of Costco (COST) formed recently.

20) On Wednesday, Nov 1, 2023, Pfizer (PFE) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today's$30.56$30.51$0.05
Previous Day's$30.24$30.56$0.32
Today to Previous Day's Body Length Factor:0.16

$30.56
$30.56
$30.51
 
$30.24
Pfizer Inc. (Pfizer), incorporated on June 2, 1942, is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development and manufacture of healthcare products. Its global portfolio ...see full detailed Company Profile of Pfizer (PFE).
List of all other Candlestick Charts of Pfizer (PFE) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the USA stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Apple (AAPL)

 ◐ Candlesticks for AbbVie (ABBV)

 ◐ Candlesticks for Ambev (ABEV)

 ◐ Candlesticks for Abbott Labs (ABT)

 ◐ Candlesticks for Adobe (ADBE)

 ◐ Candlesticks for Applied Materials (AMAT)

 ◐ Candlesticks for Advanced Micro Devices (AMD)

 ◐ Candlesticks for Amazon (AMZN)

 ◐ Candlesticks for Activision Blizzard (ATVI)

 ◐ Candlesticks for Boeing (BA)

 ◐ Candlesticks for Alibaba Holding (BABA)

 ◐ Candlesticks for Bank of America (BAC)

 ◐ Candlesticks for Bristol-Myers Squibb (BMY)

 ◐ Candlesticks for BP PLC (BP)

 ◐ Candlesticks for Berkshire Hathaway (BRK.B)

 ◐ Candlesticks for Boston Scientific (BSX)

 ◐ Candlesticks for Citigroup (C)

 ◐ Candlesticks for Caterpillar (CAT)

 ◐ Candlesticks for Cliffs Natural Resources (CLF)

 ◐ Candlesticks for Comcast (CMCSA)

 ◐ Candlesticks for Costco (COST)

 ◐ Candlesticks for Salesforce (CRM)

 ◐ Candlesticks for Cisco (CSCO)

 ◐ Candlesticks for CVS Health (CVS)

 ◐ Candlesticks for Chevron (CVX)

 ◐ Candlesticks for Caesars Entertainment (CZR)

 ◐ Candlesticks for Danaher (DHR)

 ◐ Candlesticks for Walt Disney (DIS)

 ◐ Candlesticks for Dow Jones (DJI)

 ◐ Candlesticks for Energy Transfer (ET)

 ◐ Candlesticks for Ford (F)

 ◐ Candlesticks for Freeport-McMoRan (FCX)

 ◐ Candlesticks for General Electric (GE)

 ◐ Candlesticks for Gilead Sciences (GILD)

 ◐ Candlesticks for General Motors (GM)

 ◐ Candlesticks for Barrick Gold (GOLD)

 ◐ Candlesticks for Alphabet (GOOGL)

 ◐ Candlesticks for Goldman Sachs (GS)

 ◐ Candlesticks for S&P 500 (GSPC)

 ◐ Candlesticks for Halliburton (HAL)

 ◐ Candlesticks for Home Depot (HD)

 ◐ Candlesticks for Infosys (INFY)

 ◐ Candlesticks for Intel (INTC)

 ◐ Candlesticks for Itau Unibanco (ITUB)

 ◐ Candlesticks for NASDAQ Composite (IXIC)

 ◐ Candlesticks for JD.com (JD)

 ◐ Candlesticks for Johnson and Johnson (JNJ)

 ◐ Candlesticks for J P Morgan (JPM)

 ◐ Candlesticks for Kinross Gold (KGC)

 ◐ Candlesticks for Kinder Morgan (KMI)

 ◐ Candlesticks for Coca-Cola (KO)

 ◐ Candlesticks for Lowes Co. (LOW)

 ◐ Candlesticks for Lumen Technologies (LUMN)

 ◐ Candlesticks for Macy's (M)

 ◐ Candlesticks for Mastercard (MA)

 ◐ Candlesticks for McDonald's (MCD)

 ◐ Candlesticks for Medtronic (MDT)

 ◐ Candlesticks for Meta Platforms (FaceBook) (META)

 ◐ Candlesticks for S&P MidCap 400 (MID)

 ◐ Candlesticks for 3M (MMM)

 ◐ Candlesticks for Altria (MO)

 ◐ Candlesticks for Merck (MRK)

 ◐ Candlesticks for Marathon Oil (MRO)

 ◐ Candlesticks for Morgan Stanley (MS)

 ◐ Candlesticks for Microsoft (MSFT)

 ◐ Candlesticks for Micron (MU)

 ◐ Candlesticks for NASDAQ 100 (NDX)

 ◐ Candlesticks for Netflix (NFLX)

 ◐ Candlesticks for NIKE (NKE)

 ◐ Candlesticks for Nokia (NOK)

 ◐ Candlesticks for Nvidia (NVDA)

 ◐ Candlesticks for Oracle (ORCL)

 ◐ Candlesticks for Occidental Petroleum (OXY)

 ◐ Candlesticks for Petrobras (PBR)

 ◐ Candlesticks for PepsiCo (PEP)

 ◐ Candlesticks for Pfizer (PFE)

 ◐ Candlesticks for Procter and Gamble (PG)

 ◐ Candlesticks for PayPal (PYPL)

 ◐ Candlesticks for Qualcomm (QCOM)

 ◐ Candlesticks for Transocean (RIG)

 ◐ Candlesticks for Roku (ROKU)

 ◐ Candlesticks for Russell 2000 (RUT)

 ◐ Candlesticks for Starbucks (SBUX)

 ◐ Candlesticks for Charles Schwab (SCHW)

 ◐ Candlesticks for Sirius XM (SIRI)

 ◐ Candlesticks for Schlumberger (SLB)

 ◐ Candlesticks for Snap (SNAP)

 ◐ Candlesticks for AT&T (T)

 ◐ Candlesticks for Teva Pharma (TEVA)

 ◐ Candlesticks for Target (TGT)

 ◐ Candlesticks for Tesla Motors (TSLA)

 ◐ Candlesticks for Take-Two Interactive Software (TTWO)

 ◐ Candlesticks for United Health (UNH)

 ◐ Candlesticks for Visa (V)

 ◐ Candlesticks for VALE SA (VALE)

 ◐ Candlesticks for VIX (VIX)

 ◐ Candlesticks for Verizon Communications (VZ)

 ◐ Candlesticks for Walgreens Boots Alliance (WBA)

 ◐ Candlesticks for Western Digital (WDC)

 ◐ Candlesticks for Wells Fargo (WFC)

 ◐ Candlesticks for Wal-Mart (WMT)

 ◐ Candlesticks for Exxon Mobil (XOM)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks