FKnol.com

Financial Knowledge & Information Portal

Stocks List with Bearish Engulfing Candlesticks Formation Today

Updated Oct 19, 2020
 Search Bearish Engulfing Candles for a particular:
▶ Date:
▶Ticker Symbol:

For Bearish Engulfing, see list of>StocksETFsIndexes

Bearish Engulfing Candlesticks Stocks

Latest date when bearish engulfing candles were formed for any of the stocks was on Mon, Oct 19, 2020. Formation applicable for price movement from Tue, Oct 20, 2020 onwards.
The following list covers the stocks which have formed the bearish engulfing candlestick patterns on their respective price charts as of writing. The bearish engulfing candlestick is formed as a relatively lengthier red-colored body candle such that its body completely covers (hence engulfs) the body of the previous day's candlestick. The body of the previous day's candlestick is green in color. Basically, the recent day's red color candlestick is large enough to completely engulf or cover the previous day's green color candlestick. Formation of such a bearish engulfing pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move. See tutorial with live examples on How to Trade Bearish Engulfing Candlestick (with example).

This article provides a list of all the recent instances (in reverse chronological order) of stocks which formed the bearish engulfing candlestick pattern.
This page is updated every day. Bookmark this site to track the most-recently formed top candlestick patterns regularly.
1) On Monday, Oct 19, 2020, the stock price of Finance sector based PayPal (PYPL) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$205.52$200.06$5.46
Previous Day's$204.44$204.45$0.01
Today to Previous Day's Body Length Factor:546.00

$205.52
$204.45
$204.44
$200.06

See full details and past history of Bearish Engulfing Candlesticks for PayPal (PYPL)

2) On Monday, Oct 19, 2020, the stock price of Finance sector based Charles Schwab (SCHW) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$39.41$38.89$0.52
Previous Day's$39.28$39.29$0.01
Today to Previous Day's Body Length Factor:52.00

$39.41
$39.29
$39.28
$38.89

See full details and past history of Bearish Engulfing Candlesticks for Charles Schwab (SCHW)

3) On Monday, Oct 19, 2020, the stock price of Finance sector based Berkshire Hathaway (BRK.B) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$212.16$208.99$3.17
Previous Day's$211.84$211.91$0.07
Today to Previous Day's Body Length Factor:45.29

$212.16
$211.91
$211.84
$208.99

See full details and past history of Bearish Engulfing Candlesticks for Berkshire Hathaway (BRK.B)

4) On Monday, Oct 19, 2020, the stock price of Finance sector based J P Morgan (JPM) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$101.60$99.80$1.80
Previous Day's$101.41$101.51$0.10
Today to Previous Day's Body Length Factor:18.00

$101.60
$101.51
$101.41
$99.80

See full details and past history of Bearish Engulfing Candlesticks for J P Morgan (JPM)

5) On Monday, Oct 19, 2020, the stock price of Consumer Services sector based JD.com (JD) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$82.00$80.61$1.39
Previous Day's$81.43$81.52$0.09
Today to Previous Day's Body Length Factor:15.44

$82.00
$81.52
$81.43
$80.61

See full details and past history of Bearish Engulfing Candlesticks for JD.com (JD)

6) On Monday, Oct 19, 2020, the stock price of Finance sector based Bank of America (BAC) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$24.30$23.72$0.58
Previous Day's$24.20$24.24$0.04
Today to Previous Day's Body Length Factor:14.50

$24.30
$24.24
$24.20
$23.72

See full details and past history of Bearish Engulfing Candlesticks for Bank of America (BAC)

7) On Monday, Oct 19, 2020, the stock price of Finance sector based Visa (V) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$200.85$196.97$3.88
Previous Day's$199.99$200.26$0.27
Today to Previous Day's Body Length Factor:14.37

$200.85
$200.26
$199.99
$196.97

See full details and past history of Bearish Engulfing Candlesticks for Visa (V)

8) On Monday, Oct 19, 2020, the stock price of Health Care sector based Johnson and Johnson (JNJ) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$148.53$144.32$4.21
Previous Day's$147.60$148.10$0.50
Today to Previous Day's Body Length Factor:8.42

$148.53
$148.10
$147.60
$144.32

See full details and past history of Bearish Engulfing Candlesticks for Johnson and Johnson (JNJ)

9) On Monday, Oct 19, 2020, the stock price of Technology sector based Alphabet (GOOGL) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$1,575.93$1,529.95$45.98
Previous Day's$1,561.83$1,567.70$5.87
Today to Previous Day's Body Length Factor:7.83

$1,575.93
$1,567.70
$1,561.83
$1,529.95

See full details and past history of Bearish Engulfing Candlesticks for Alphabet (GOOGL)

10) On Monday, Oct 19, 2020, the stock price of Consumer Services sector based Costco (COST) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$382.03$375.56$6.47
Previous Day's$380.50$381.54$1.04
Today to Previous Day's Body Length Factor:6.22

$382.03
$381.54
$380.50
$375.56

See full details and past history of Bearish Engulfing Candlesticks for Costco (COST)

11) On Monday, Oct 19, 2020, the stock price of Health Care sector based AbbVie (ABBV) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$86.59$84.31$2.28
Previous Day's$85.89$86.27$0.38
Today to Previous Day's Body Length Factor:6.00

$86.59
$86.27
$85.89
$84.31

See full details and past history of Bearish Engulfing Candlesticks for AbbVie (ABBV)

12) On Monday, Oct 19, 2020, the stock price of Health Care sector based CVS Health (CVS) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$60.06$58.78$1.28
Previous Day's$59.37$59.59$0.22
Today to Previous Day's Body Length Factor:5.82

$60.06
$59.59
$59.37
$58.78

See full details and past history of Bearish Engulfing Candlesticks for CVS Health (CVS)

13) On Monday, Oct 19, 2020, the stock price of Capital Goods sector based Danaher (DHR) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$228.25$223.83$4.42
Previous Day's$226.39$227.45$1.06
Today to Previous Day's Body Length Factor:4.17

$228.25
$227.45
$226.39
$223.83

See full details and past history of Bearish Engulfing Candlesticks for Danaher (DHR)

14) On Monday, Oct 19, 2020, the stock price of Finance sector based Morgan Stanley (MS) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$52.19$50.95$1.24
Previous Day's$51.53$51.85$0.32
Today to Previous Day's Body Length Factor:3.87

$52.19
$51.85
$51.53
$50.95

See full details and past history of Bearish Engulfing Candlesticks for Morgan Stanley (MS)

15) On Monday, Oct 19, 2020, the stock price of Consumer Services sector based Lowe's (LOW) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$178.23$175.13$3.10
Previous Day's$176.79$177.70$0.91
Today to Previous Day's Body Length Factor:3.41

$178.23
$177.70
$176.79
$175.13

See full details and past history of Bearish Engulfing Candlesticks for Lowe's (LOW)

16) On Monday, Oct 19, 2020, the stock price of Health Care sector based Merck (MRK) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$80.12$78.67$1.45
Previous Day's$79.30$79.83$0.53
Today to Previous Day's Body Length Factor:2.74

$80.12
$79.83
$79.30
$78.67

See full details and past history of Bearish Engulfing Candlesticks for Merck (MRK)

17) On Monday, Oct 19, 2020, the stock price of Miscellaneous sector based 3M (MMM) stock formed the following Bearish Engulfing Candlestick pattern:

DayOpenCloseBody Length
Today's$171.02$169.55$1.47
Previous Day's$169.94$170.97$1.03
Today to Previous Day's Body Length Factor:1.43

$171.02
$170.97
$169.94
$169.55

See full details and past history of Bearish Engulfing Candlesticks for 3M (MMM)

Above mentioned Bearish Engulfing Candlesticks were formed by Stocks as of latest available date of Mon, Oct 19, 2020. Check for similar candlestick formations on other dates using the below screener:
 Search Bearish Engulfing Candles for a particular:
▶ Date:
▶Ticker Symbol:

Candlestick Patterns formed Today:

 ◐ Dragonfly Doji Candlesticks formed Today

 ◐ Gravestone Doji Candlesticks formed Today

 ◐ Four-price Doji Candlesticks formed Today

 ◐ Long-legged Doji Candlesticks formed Today

 ◐ Bearish Engulfing Candlesticks formed Today

 ◐ Bullish Engulfing Candlesticks formed Today

 ◐ Bearish Harami Candlesticks formed Today

 ◐ Bearish Harami Cross Candlesticks formed Today

 ◐ Bullish Harami Candlesticks formed Today

 ◐ Bullish Harami Cross Candlesticks formed Today

 ◐ Dark Cloud Cover Candlesticks formed Today

 ◐ Piercing Line Candlesticks formed Today

 ◐ Hammer Candlesticks formed Today

 ◐ Inverted Hammer Candlesticks formed Today

 ◐ Hanging Man Candlesticks formed Today

 ◐ Shooting Star Candlesticks formed Today

 ◐ Tweezer Bottom Candlesticks formed Today

 ◐ Tweezer Top Candlesticks formed Today

Stocks forming Bearish Engulfing Candle

 ◐ Bearish Engulfing List of Apple (AAPL)

 ◐ Bearish Engulfing List of AbbVie (ABBV)

 ◐ Bearish Engulfing List of Ambev (ABEV)

 ◐ Bearish Engulfing List of Abbott Labs (ABT)

 ◐ Bearish Engulfing List of Adobe (ADBE)

 ◐ Bearish Engulfing List of Applied Materials (AMAT)

 ◐ Bearish Engulfing List of Advanced Micro Devices (AMD)

 ◐ Bearish Engulfing List of Amazon (AMZN)

 ◐ Bearish Engulfing List of Activision Blizzard (ATVI)

 ◐ Bearish Engulfing List of Yamana Gold (AUY)

 ◐ Bearish Engulfing List of Boeing (BA)

 ◐ Bearish Engulfing List of Alibaba Holding (BABA)

 ◐ Bearish Engulfing List of Bank of America (BAC)

 ◐ Bearish Engulfing List of Bristol-Myers Squibb (BMY)

 ◐ Bearish Engulfing List of BP PLC (BP)

 ◐ Bearish Engulfing List of Berkshire Hathaway (BRK.B)

 ◐ Bearish Engulfing List of Boston Scientific (BSX)

 ◐ Bearish Engulfing List of Citigroup (C)

 ◐ Bearish Engulfing List of Caterpillar (CAT)

 ◐ Bearish Engulfing List of Cliffs Natural Resources (CLF)

 ◐ Bearish Engulfing List of Comcast (CMCSA)

 ◐ Bearish Engulfing List of Costco (COST)

 ◐ Bearish Engulfing List of Salesforce (CRM)

 ◐ Bearish Engulfing List of Cisco (CSCO)

 ◐ Bearish Engulfing List of CenturyLink (CTL)

 ◐ Bearish Engulfing List of CVS Health (CVS)

 ◐ Bearish Engulfing List of Chevron (CVX)

 ◐ Bearish Engulfing List of Caesars Entertainment (CZR)

 ◐ Bearish Engulfing List of Danaher (DHR)

 ◐ Bearish Engulfing List of Walt Disney (DIS)

 ◐ Bearish Engulfing List of Encana (ECA)

 ◐ Bearish Engulfing List of Energy Transfer (ET)

 ◐ Bearish Engulfing List of Ford (F)

 ◐ Bearish Engulfing List of Facebook (FB)

 ◐ Bearish Engulfing List of Freeport-McMoRan (FCX)

 ◐ Bearish Engulfing List of General Electric (GE)

 ◐ Bearish Engulfing List of Gilead Sciences (GILD)

 ◐ Bearish Engulfing List of General Motors (GM)

 ◐ Bearish Engulfing List of Barrick Gold (GOLD)

 ◐ Bearish Engulfing List of Alphabet (GOOGL)

 ◐ Bearish Engulfing List of Goldman Sachs (GS)

 ◐ Bearish Engulfing List of Halliburton (HAL)

 ◐ Bearish Engulfing List of Home Depot (HD)

 ◐ Bearish Engulfing List of Infosys (INFY)

 ◐ Bearish Engulfing List of Intel (INTC)

 ◐ Bearish Engulfing List of Itau Unibanco (ITUB)

 ◐ Bearish Engulfing List of JD.com (JD)

 ◐ Bearish Engulfing List of Johnson and Johnson (JNJ)

 ◐ Bearish Engulfing List of J P Morgan (JPM)

 ◐ Bearish Engulfing List of Kinross Gold (KGC)

 ◐ Bearish Engulfing List of Kinder Morgan (KMI)

 ◐ Bearish Engulfing List of Coca-Cola (KO)

 ◐ Bearish Engulfing List of Lowe's (LOW)

 ◐ Bearish Engulfing List of Macy's (M)

 ◐ Bearish Engulfing List of Mastercard (MA)

 ◐ Bearish Engulfing List of McDonald's (MCD)

 ◐ Bearish Engulfing List of Medtronic (MDT)

 ◐ Bearish Engulfing List of 3M (MMM)

 ◐ Bearish Engulfing List of Altria (MO)

 ◐ Bearish Engulfing List of Merck (MRK)

 ◐ Bearish Engulfing List of Marathon Oil (MRO)

 ◐ Bearish Engulfing List of Morgan Stanley (MS)

 ◐ Bearish Engulfing List of Microsoft (MSFT)

 ◐ Bearish Engulfing List of Micron (MU)

 ◐ Bearish Engulfing List of Netflix (NFLX)

 ◐ Bearish Engulfing List of NIKE (NKE)

 ◐ Bearish Engulfing List of Nokia (NOK)

 ◐ Bearish Engulfing List of Nvidia (NVDA)

 ◐ Bearish Engulfing List of Oracle (ORCL)

 ◐ Bearish Engulfing List of Occidental Petroleum (OXY)

 ◐ Bearish Engulfing List of Petrobras (PBR)

 ◐ Bearish Engulfing List of PepsiCo (PEP)

 ◐ Bearish Engulfing List of Pfizer (PFE)

 ◐ Bearish Engulfing List of Procter and Gamble (PG)

 ◐ Bearish Engulfing List of PayPal (PYPL)

 ◐ Bearish Engulfing List of Qualcomm (QCOM)

 ◐ Bearish Engulfing List of Transocean (RIG)

 ◐ Bearish Engulfing List of Roku (ROKU)

 ◐ Bearish Engulfing List of Sprint (S)

 ◐ Bearish Engulfing List of Starbucks (SBUX)

 ◐ Bearish Engulfing List of Charles Schwab (SCHW)

 ◐ Bearish Engulfing List of Sirius XM (SIRI)

 ◐ Bearish Engulfing List of Schlumberger (SLB)

 ◐ Bearish Engulfing List of Snap (SNAP)

 ◐ Bearish Engulfing List of AT&T (T)

 ◐ Bearish Engulfing List of Teva Pharma (TEVA)

 ◐ Bearish Engulfing List of Target (TGT)

 ◐ Bearish Engulfing List of Tesla Motors (TSLA)

 ◐ Bearish Engulfing List of Twitter (TWTR)

 ◐ Bearish Engulfing List of United Health (UNH)

 ◐ Bearish Engulfing List of Visa (V)

 ◐ Bearish Engulfing List of VALE SA (VALE)

 ◐ Bearish Engulfing List of VEREIT (VER)

 ◐ Bearish Engulfing List of Verizon Communications (VZ)

 ◐ Bearish Engulfing List of Walgreens Boots Alliance (WBA)

 ◐ Bearish Engulfing List of Western Digital (WDC)

 ◐ Bearish Engulfing List of Wells Fargo (WFC)

 ◐ Bearish Engulfing List of Wal-Mart (WMT)

 ◐ Bearish Engulfing List of Exxon Mobil (XOM)

 ◐ Bearish Engulfing List of Zynga (ZNGA)

 Search This Site