Login / Register / My Data Viewer

Australian Stocks with Bearish Harami Candlestick Charts Formation Today

Updated Nov 23, 2023 EOD
 Search Australian Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the Australian stock market of ASX formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day after around close of the ASX stock market of Australia to provide the latest formed candlestick chart patterns. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of Australian stocks formed the various candlestick chart patterns on their respective price charts.

1) On Thursday, Nov 23, 2023, Tabcorp Holdings (TAH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$0.75AU$0.75AU$0.00
Previous Day'sAU$0.73AU$0.75AU$0.02
Today to Previous Day's Body Length Factor:0.00

AU$0.75
AU$0.75
AU$0.75
 
AU$0.73
Tabcorp Holdings Limited, together with its subsidiaries, provides gambling and entertainment services in Australia. It operates in three segments: Lotteries an...see full detailed Company Profile of Tabcorp Holdings (TAH).
List of all other Candlestick Charts of Tabcorp Holdings (TAH) formed recently.

2) On Thursday, Nov 23, 2023, Amcor Plc (AMC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$14.13AU$14.09AU$0.04
Previous Day'sAU$14.09AU$14.17AU$0.08
Today to Previous Day's Body Length Factor:0.50

AU$14.17
AU$14.13
AU$14.09
 
AU$14.09
Amcor plc develops, manufactures, and sells various packaging products for food, beverage, pharmaceutical, medical, home and personal care, and other consumer g...see full detailed Company Profile of Amcor Plc (AMC).
List of all other Candlestick Charts of Amcor Plc (AMC) formed recently.

3) On Wednesday, Nov 22, 2023, ASX 200 (ASX 200) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$7,078.20AU$7,073.40AU$4.80
Previous Day'sAU$7,058.40AU$7,078.20AU$19.80
Today to Previous Day's Body Length Factor:0.24

AU$7,078.20
AU$7,078.20
AU$7,073.40
 
AU$7,058.40
The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. The index is maintained by Standard & Poor's and is considered the benchmark for Australian equity performance....see full detailed Company Profile of ASX 200 (ASX 200).
List of all other Candlestick Charts of ASX 200 (ASX 200) formed recently.

4) On Wednesday, Nov 22, 2023, Lynas Corporation (LYC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$6.83AU$6.80AU$0.03
Previous Day'sAU$6.73AU$6.87AU$0.14
Today to Previous Day's Body Length Factor:0.21

AU$6.87
AU$6.83
AU$6.80
 
AU$6.73
Lynas Corporation Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals pr...see full detailed Company Profile of Lynas Corporation (LYC).
List of all other Candlestick Charts of Lynas Corporation (LYC) formed recently.

5) On Tuesday, Nov 21, 2023, Cochlear Ltd (COH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$261.25AU$260.72AU$0.53
Previous Day'sAU$259.99AU$261.25AU$1.26
Today to Previous Day's Body Length Factor:0.42

AU$261.25
AU$261.25
AU$260.72
 
AU$259.99
Cochlear Limited provides implantable hearing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers cochlear impl...see full detailed Company Profile of Cochlear Ltd (COH).
List of all other Candlestick Charts of Cochlear Ltd (COH) formed recently.

6) On Thursday, Nov 2, 2023, Brambles (BXB) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$13.43AU$13.31AU$0.12
Previous Day'sAU$12.96AU$13.43AU$0.47
Today to Previous Day's Body Length Factor:0.26

AU$13.43
AU$13.43
AU$13.31
 
AU$12.96
Brambles Limited operates as a supply-chain logistics company. The company operates through CHEP North America and Latin America; CHEP Europe, Middle East, Afri...see full detailed Company Profile of Brambles (BXB).
List of all other Candlestick Charts of Brambles (BXB) formed recently.

7) On Monday, Oct 30, 2023, Harvey Norman Holdings (HVN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$3.68AU$3.67AU$0.01
Previous Day'sAU$3.48AU$3.72AU$0.24
Today to Previous Day's Body Length Factor:0.04

AU$3.72
AU$3.68
AU$3.67
 
AU$3.48
Harvey Norman Holdings Limited grants franchises to independent franchisees. Its franchisees sell products in various categories, including electrical goods, fu...see full detailed Company Profile of Harvey Norman Holdings (HVN).
List of all other Candlestick Charts of Harvey Norman Holdings (HVN) formed recently.

8) On Friday, Oct 27, 2023, Wisetech Global (WTC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$58.80AU$58.78AU$0.02
Previous Day'sAU$58.24AU$58.80AU$0.56
Today to Previous Day's Body Length Factor:0.04

AU$58.80
AU$58.80
AU$58.78
 
AU$58.24
WiseTech Global Limited provides cloud-based software solutions to the logistics industry worldwide. The company develops, sells, and implements software soluti...see full detailed Company Profile of Wisetech Global (WTC).
List of all other Candlestick Charts of Wisetech Global (WTC) formed recently.

9) On Thursday, Oct 26, 2023, Qantas Airways (QAN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$4.81AU$4.79AU$0.02
Previous Day'sAU$4.76AU$4.83AU$0.07
Today to Previous Day's Body Length Factor:0.29

AU$4.83
AU$4.81
AU$4.79
 
AU$4.76
Qantas Airways Limited provides passenger and freight air transportation services in Australia and internationally. The company also offers air cargo and expres...see full detailed Company Profile of Qantas Airways (QAN).
List of all other Candlestick Charts of Qantas Airways (QAN) formed recently.

10) On Wednesday, Oct 25, 2023, Medibank Private (MPL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$3.51AU$3.49AU$0.02
Previous Day'sAU$3.49AU$3.53AU$0.04
Today to Previous Day's Body Length Factor:0.50

AU$3.53
AU$3.51
AU$3.49
 
AU$3.49
Medibank Private Limited, an integrated healthcare company, provides private health insurance and health solutions in Australia. It operates in two segments, He...see full detailed Company Profile of Medibank Private (MPL).
List of all other Candlestick Charts of Medibank Private (MPL) formed recently.

11) On Wednesday, Oct 25, 2023, ASX 200 (ASX 200) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$6,856.90AU$6,854.30AU$2.60
Previous Day'sAU$6,844.10AU$6,856.90AU$12.80
Today to Previous Day's Body Length Factor:0.20

AU$6,856.90
AU$6,856.90
AU$6,854.30
 
AU$6,844.10
The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. The index is maintained by Standard & Poor's and is considered the benchmark for Australian equity performance....see full detailed Company Profile of ASX 200 (ASX 200).
List of all other Candlestick Charts of ASX 200 (ASX 200) formed recently.

12) On Tuesday, Oct 24, 2023, Spark New Zealand (SPK) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$4.54AU$4.52AU$0.02
Previous Day'sAU$4.52AU$4.56AU$0.04
Today to Previous Day's Body Length Factor:0.50

AU$4.56
AU$4.54
AU$4.52
 
AU$4.52
Spark New Zealand Limited, together with its subsidiaries, provides telecommunications and digital services in New Zealand. It offers telecommunications, inform...see full detailed Company Profile of Spark New Zealand (SPK).
List of all other Candlestick Charts of Spark New Zealand (SPK) formed recently.

13) On Tuesday, Oct 24, 2023, Coles Group (COL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$15.17AU$15.10AU$0.07
Previous Day'sAU$15.02AU$15.23AU$0.21
Today to Previous Day's Body Length Factor:0.33

AU$15.23
AU$15.17
AU$15.10
 
AU$15.02
Coles Group Limited operates as a retailer in Australia. The company operates through Supermarkets, Liquor, and Express segments. It provides fresh food, grocer...see full detailed Company Profile of Coles Group (COL).
List of all other Candlestick Charts of Coles Group (COL) formed recently.

14) On Tuesday, Oct 24, 2023, Fisher & Paykel Healthcare Corporation (FPH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$19.29AU$19.26AU$0.03
Previous Day'sAU$18.90AU$19.44AU$0.54
Today to Previous Day's Body Length Factor:0.06

AU$19.44
AU$19.29
AU$19.26
 
AU$18.90
Fisher & Paykel Healthcare Corporation Limited, together with its subsidiaries, designs, manufactures, markets, and sells medical device products and systems wo...see full detailed Company Profile of Fisher & Paykel Healthcare Corporation (FPH).
List of all other Candlestick Charts of Fisher & Paykel Healthcare Corporation (FPH) formed recently.

15) On Tuesday, Oct 24, 2023, Reece (REH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$17.61AU$17.59AU$0.02
Previous Day'sAU$17.42AU$17.63AU$0.21
Today to Previous Day's Body Length Factor:0.10

AU$17.63
AU$17.61
AU$17.59
 
AU$17.42
Reece Limited engages in importing, wholesaling, distributing, marketing, and retailing plumbing, bathroom, heating, ventilation, air-conditioning, and refriger...see full detailed Company Profile of Reece (REH).
List of all other Candlestick Charts of Reece (REH) formed recently.

16) On Tuesday, Oct 24, 2023, Dexus (DXS) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$6.96AU$6.93AU$0.03
Previous Day'sAU$6.93AU$6.99AU$0.06
Today to Previous Day's Body Length Factor:0.50

AU$6.99
AU$6.96
AU$6.93
 
AU$6.93
Dexus is one of Australia's leading real estate groups, proudly managing a high quality Australian property portfolio valued at $33.8 billion. As property innov...see full detailed Company Profile of Dexus (DXS).
List of all other Candlestick Charts of Dexus (DXS) formed recently.

17) On Tuesday, Oct 24, 2023, Qantas Airways (QAN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$4.77AU$4.76AU$0.01
Previous Day'sAU$4.75AU$4.79AU$0.04
Today to Previous Day's Body Length Factor:0.25

AU$4.79
AU$4.77
AU$4.76
 
AU$4.75
Qantas Airways Limited provides passenger and freight air transportation services in Australia and internationally. The company also offers air cargo and expres...see full detailed Company Profile of Qantas Airways (QAN).
List of all other Candlestick Charts of Qantas Airways (QAN) formed recently.

18) On Tuesday, Oct 24, 2023, Resmed Inc (RMD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$23.06AU$22.83AU$0.23
Previous Day'sAU$22.76AU$23.44AU$0.68
Today to Previous Day's Body Length Factor:0.34

AU$23.44
AU$23.06
AU$22.83
 
AU$22.76
ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software solutions that diagnose, treat, and manage respiratory dis...see full detailed Company Profile of Resmed Inc (RMD).
List of all other Candlestick Charts of Resmed Inc (RMD) formed recently.

19) On Tuesday, Oct 24, 2023, GPT Group (GPT) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$3.72AU$3.71AU$0.01
Previous Day'sAU$3.70AU$3.73AU$0.03
Today to Previous Day's Body Length Factor:0.33

AU$3.73
AU$3.72
AU$3.71
 
AU$3.70
The GPT Group is one of Australia's largest diversified property groups and a top 50 ASX listed company by market capitalisation. GPT owns and manages a $24.8 b...see full detailed Company Profile of GPT Group (GPT).
List of all other Candlestick Charts of GPT Group (GPT) formed recently.

20) On Tuesday, Oct 24, 2023, Growthpoint Properties Australia (GOZ) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$2.18AU$2.16AU$0.02
Previous Day'sAU$2.12AU$2.19AU$0.07
Today to Previous Day's Body Length Factor:0.29

AU$2.19
AU$2.18
AU$2.16
 
AU$2.12
Growthpoint provides spaces for people to thrive. For more than 10 years, we've been investing in high-quality industrial and office properties across Australia...see full detailed Company Profile of Growthpoint Properties Australia (GOZ).
List of all other Candlestick Charts of Growthpoint Properties Australia (GOZ) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the Australian stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Abacus Property (ABP)

 ◐ Candlesticks for Auckland International Airport (AIA)

 ◐ Candlesticks for Ampol Ltd (ALD)

 ◐ Candlesticks for Aristocrat Leisure (ALL)

 ◐ Candlesticks for Als Ltd (ALQ)

 ◐ Candlesticks for Atlas Arteria (ALX)

 ◐ Candlesticks for Amcor Plc (AMC)

 ◐ Candlesticks for Australia and New Zealand Banking (ANZ)

 ◐ Candlesticks for APA Group (APA)

 ◐ Candlesticks for ASX Ltd (ASX)

 ◐ Candlesticks for ASX 200 (ASX-200)

 ◐ Candlesticks for ASX 50 (ASX-50)

 ◐ Candlesticks for Aurizon Holdings (AZJ)

 ◐ Candlesticks for BHP Group (BHP)

 ◐ Candlesticks for Boral (BLD)

 ◐ Candlesticks for Bluescope Steel (BSL)

 ◐ Candlesticks for Brambles (BXB)

 ◐ Candlesticks for Carsales.com (CAR)

 ◐ Candlesticks for Commonwealth Bank of Australia (CBA)

 ◐ Candlesticks for Charter Hall (CHC)

 ◐ Candlesticks for Charter Hall Long Wale REIT (CLW)

 ◐ Candlesticks for Cromwell Property (CMW)

 ◐ Candlesticks for Cochlear Ltd (COH)

 ◐ Candlesticks for Coles Group (COL)

 ◐ Candlesticks for Computershare (CPU)

 ◐ Candlesticks for CSL Ltd (CSL)

 ◐ Candlesticks for Domino's PIZZA Enterprises (DMP)

 ◐ Candlesticks for Dexus (DXS)

 ◐ Candlesticks for Evolution Mining (EVN)

 ◐ Candlesticks for Fortescue Metals (FMG)

 ◐ Candlesticks for Fisher & Paykel Healthcare Corporation (FPH)

 ◐ Candlesticks for Goodman Group (GMG)

 ◐ Candlesticks for Growthpoint Properties Australia (GOZ)

 ◐ Candlesticks for GPT Group (GPT)

 ◐ Candlesticks for Harvey Norman Holdings (HVN)

 ◐ Candlesticks for Insurance Australia (IAG)

 ◐ Candlesticks for Idp Education (IEL)

 ◐ Candlesticks for IGO Ltd (IGO)

 ◐ Candlesticks for Ingenia Communities (INA)

 ◐ Candlesticks for Incitec Pivot (IPL)

 ◐ Candlesticks for Janus Henderson Group Plc (JHG)

 ◐ Candlesticks for James Hardie Industries Plc (JHX)

 ◐ Candlesticks for Lendlease Group (LLC)

 ◐ Candlesticks for Lynas Corporation (LYC)

 ◐ Candlesticks for Magellan Financial (MFG)

 ◐ Candlesticks for Mirvac Group (MGR)

 ◐ Candlesticks for Mineral Resources (MIN)

 ◐ Candlesticks for Medibank Private (MPL)

 ◐ Candlesticks for Macquarie Group (MQG)

 ◐ Candlesticks for National Australia Bank (NAB)

 ◐ Candlesticks for Newcrest Mining (NCM)

 ◐ Candlesticks for National Storage REIT (NSR)

 ◐ Candlesticks for Northern Star Resources (NST)

 ◐ Candlesticks for Netwealth Group (NWL)

 ◐ Candlesticks for News Corporation (NWS)

 ◐ Candlesticks for Origin Energy (ORG)

 ◐ Candlesticks for Orica Ltd (ORI)

 ◐ Candlesticks for Pilbara Minerals (PLS)

 ◐ Candlesticks for Pro Medicus (PME)

 ◐ Candlesticks for Qantas Airways (QAN)

 ◐ Candlesticks for QBE Insurance (QBE)

 ◐ Candlesticks for QUBE Holdings (QUB)

 ◐ Candlesticks for REA Group (REA)

 ◐ Candlesticks for Reece (REH)

 ◐ Candlesticks for Ramsay Health Care (RHC)

 ◐ Candlesticks for RIO Tinto (RIO)

 ◐ Candlesticks for Resmed Inc (RMD)

 ◐ Candlesticks for SOUTH32 (S32)

 ◐ Candlesticks for Scentre Group (SCG)

 ◐ Candlesticks for Seek Ltd (SEK)

 ◐ Candlesticks for Stockland (SGP)

 ◐ Candlesticks for Sonic Healthcare (SHL)

 ◐ Candlesticks for Washington H Soul Pattinson (SOL)

 ◐ Candlesticks for Spark New Zealand (SPK)

 ◐ Candlesticks for Santos (STO)

 ◐ Candlesticks for Suncorp Group (SUN)

 ◐ Candlesticks for Seven Group Holdings (SVW)

 ◐ Candlesticks for Tabcorp Holdings (TAH)

 ◐ Candlesticks for Transurban (TCL)

 ◐ Candlesticks for Telstra Corporation (TLS)

 ◐ Candlesticks for TPG Telecom (TPG)

 ◐ Candlesticks for Treasury Wine Estates (TWE)

 ◐ Candlesticks for Unibail-Rodamco-Westfield (URW)

 ◐ Candlesticks for Vicinity Centres (VCX)

 ◐ Candlesticks for Westpac Banking Corporation (WBC)

 ◐ Candlesticks for Wesfarmers (WES)

 ◐ Candlesticks for Woolworths Group (WOW)

 ◐ Candlesticks for Waypoint REIT (WPR)

 ◐ Candlesticks for Wisetech Global (WTC)

 ◐ Candlesticks for Xero Ltd (XRO)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks