Login / Register

Australian Stocks with Bearish Harami Candlestick Charts Formation Today

Updated Nov 23, 2022 EOD
 Search Australian Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the Australian stock market of ASX formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day after around close of the ASX stock market of Australia to provide the latest formed candlestick chart patterns. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of Australian stocks formed the various candlestick chart patterns on their respective price charts.

1) On Wednesday, Nov 23, 2022, Computershare (CPU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$27.75AU$27.73AU$0.02
Previous Day'sAU$27.50AU$27.82AU$0.32
Today to Previous Day's Body Length Factor:0.06

AU$27.82
AU$27.75
AU$27.73
 
AU$27.50
Computershare Limited provides investor, plan, communication, business, stakeholder relationship management, and technology services in Australia, the United St...see full detailed Company Profile of Computershare (CPU).
List of all other Candlestick Charts of Computershare (CPU) formed recently.

2) On Tuesday, Nov 22, 2022, Evolution Mining (EVN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$2.52AU$2.51AU$0.01
Previous Day'sAU$2.47AU$2.52AU$0.05
Today to Previous Day's Body Length Factor:0.20

AU$2.52
AU$2.52
AU$2.51
 
AU$2.47
Evolution Mining Limited engages in identifying, developing, and operating gold related projects in Australia and New Zealand. It primarily explores for gold, c...see full detailed Company Profile of Evolution Mining (EVN).
List of all other Candlestick Charts of Evolution Mining (EVN) formed recently.

3) On Tuesday, Nov 22, 2022, Auckland International Airport (AIA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$7.42AU$7.35AU$0.07
Previous Day'sAU$7.30AU$7.45AU$0.15
Today to Previous Day's Body Length Factor:0.47

AU$7.45
AU$7.42
AU$7.35
 
AU$7.30
Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in Auckland, New Zealand. The company o...see full detailed Company Profile of Auckland International Airport (AIA).
List of all other Candlestick Charts of Auckland International Airport (AIA) formed recently.

4) On Monday, Nov 21, 2022, TPG Telecom (TPG) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$4.94AU$4.93AU$0.01
Previous Day'sAU$4.89AU$4.94AU$0.05
Today to Previous Day's Body Length Factor:0.20

AU$4.94
AU$4.94
AU$4.93
 
AU$4.89
TPG Corporation Limited provides telecommunication services to residential users, small businesses, corporate, government, and wholesale customers in Australia ...see full detailed Company Profile of TPG Telecom (TPG).
List of all other Candlestick Charts of TPG Telecom (TPG) formed recently.

5) On Friday, Nov 18, 2022, Northern Star Resources (NST) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$10.01AU$10.00AU$0.01
Previous Day'sAU$9.95AU$10.06AU$0.11
Today to Previous Day's Body Length Factor:0.09

AU$10.06
AU$10.01
AU$10.00
 
AU$9.95
Northern Star Resources Limited engages in the exploration, development, mining, processing, and sale of gold deposits in Australia. The company holds interests...see full detailed Company Profile of Northern Star Resources (NST).
List of all other Candlestick Charts of Northern Star Resources (NST) formed recently.

6) On Friday, Nov 18, 2022, James Hardie Industries Plc (JHX) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$29.65AU$29.55AU$0.10
Previous Day'sAU$29.27AU$29.70AU$0.43
Today to Previous Day's Body Length Factor:0.23

AU$29.70
AU$29.65
AU$29.55
 
AU$29.27
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement siding and backer board products primarily in the United States...see full detailed Company Profile of James Hardie Industries Plc (JHX).
List of all other Candlestick Charts of James Hardie Industries Plc (JHX) formed recently.

7) On Friday, Nov 18, 2022, Aristocrat Leisure (ALL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$36.26AU$36.20AU$0.06
Previous Day'sAU$35.76AU$36.34AU$0.58
Today to Previous Day's Body Length Factor:0.10

AU$36.34
AU$36.26
AU$36.20
 
AU$35.76
Aristocrat Leisure Limited, together with its subsidiaries, engages in the development, assembly, sale, distribution, and servicing of games and systems in the ...see full detailed Company Profile of Aristocrat Leisure (ALL).
List of all other Candlestick Charts of Aristocrat Leisure (ALL) formed recently.

8) On Thursday, Nov 17, 2022, RIO Tinto (RIO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$106.77AU$106.15AU$0.62
Previous Day'sAU$106.03AU$108.07AU$2.04
Today to Previous Day's Body Length Factor:0.30

AU$108.07
AU$106.77
AU$106.15
 
AU$106.03
Rio Tinto Group engages in finding, mining, and processing mineral resources worldwide. The company offers aluminum, silver, molybdenum, copper, diamonds, gold,...see full detailed Company Profile of RIO Tinto (RIO).
List of all other Candlestick Charts of RIO Tinto (RIO) formed recently.

9) On Thursday, Nov 17, 2022, IGO Ltd (IGO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$15.88AU$15.86AU$0.02
Previous Day'sAU$15.42AU$15.97AU$0.55
Today to Previous Day's Body Length Factor:0.04

AU$15.97
AU$15.88
AU$15.86
 
AU$15.42
IGO Limited operates as a mining and exploration company in Australia. It operates through Nova Operation and Tropicana Operation segments. The company owns a 1...see full detailed Company Profile of IGO Ltd (IGO).
List of all other Candlestick Charts of IGO Ltd (IGO) formed recently.

10) On Wednesday, Nov 16, 2022, Lendlease Group (LLC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$7.95AU$7.94AU$0.01
Previous Day'sAU$7.84AU$7.97AU$0.13
Today to Previous Day's Body Length Factor:0.08

AU$7.97
AU$7.95
AU$7.94
 
AU$7.84
Lendlease Group provides property and infrastructure solutions in Australia, Asia, Europe, and the Americas. The company operates through Development, Construct...see full detailed Company Profile of Lendlease Group (LLC).
List of all other Candlestick Charts of Lendlease Group (LLC) formed recently.

11) On Wednesday, Nov 16, 2022, Resmed Inc (RMD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$33.17AU$33.04AU$0.13
Previous Day'sAU$33.00AU$33.46AU$0.46
Today to Previous Day's Body Length Factor:0.28

AU$33.46
AU$33.17
AU$33.04
 
AU$33.00
ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software solutions that diagnose, treat, and manage respiratory dis...see full detailed Company Profile of Resmed Inc (RMD).
List of all other Candlestick Charts of Resmed Inc (RMD) formed recently.

12) On Wednesday, Nov 16, 2022, Xero Ltd (XRO) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$69.25AU$68.17AU$1.08
Previous Day'sAU$67.22AU$69.44AU$2.22
Today to Previous Day's Body Length Factor:0.49

AU$69.44
AU$69.25
AU$68.17
 
AU$67.22
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide. The company offers Xero, a cloud-based accounting software ...see full detailed Company Profile of Xero Ltd (XRO).
List of all other Candlestick Charts of Xero Ltd (XRO) formed recently.

13) On Wednesday, Nov 16, 2022, SOUTH32 (S32) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$4.26AU$4.22AU$0.04
Previous Day'sAU$4.20AU$4.28AU$0.08
Today to Previous Day's Body Length Factor:0.50

AU$4.28
AU$4.26
AU$4.22
 
AU$4.20
South32 Limited operates as a diversified metals and mining company primarily in Australia, Southern Africa, North America, and South America. The company has a...see full detailed Company Profile of SOUTH32 (S32).
List of all other Candlestick Charts of SOUTH32 (S32) formed recently.

14) On Wednesday, Nov 16, 2022, Cochlear Ltd (COH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$204.56AU$204.31AU$0.25
Previous Day'sAU$203.00AU$204.58AU$1.58
Today to Previous Day's Body Length Factor:0.16

AU$204.58
AU$204.56
AU$204.31
 
AU$203.00
Cochlear Limited provides implantable hearing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers cochlear impl...see full detailed Company Profile of Cochlear Ltd (COH).
List of all other Candlestick Charts of Cochlear Ltd (COH) formed recently.

15) On Tuesday, Nov 15, 2022, REA Group (REA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$122.84AU$122.42AU$0.42
Previous Day'sAU$122.00AU$123.90AU$1.90
Today to Previous Day's Body Length Factor:0.22

AU$123.90
AU$122.84
AU$122.42
 
AU$122.00
REA Group Limited engages in online property advertising business in Australia, Asia, and North America. The company advertises property and property-related se...see full detailed Company Profile of REA Group (REA).
List of all other Candlestick Charts of REA Group (REA) formed recently.

16) On Monday, Nov 14, 2022, ASX 50 (ASX 50) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$6,962.20AU$6,955.20AU$7.00
Previous Day'sAU$6,787.20AU$6,962.20AU$175.00
Today to Previous Day's Body Length Factor:0.04

AU$6,962.20
AU$6,962.20
AU$6,955.20
 
AU$6,787.20
The S&P-ASX 50 Index is a stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. It is a part of the S&P Global 1200....see full detailed Company Profile of ASX 50 (ASX 50).
List of all other Candlestick Charts of ASX 50 (ASX 50) formed recently.

17) On Monday, Nov 14, 2022, ASX 200 (ASX 200) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$7,158.00AU$7,146.30AU$11.70
Previous Day'sAU$6,964.00AU$7,158.00AU$194.00
Today to Previous Day's Body Length Factor:0.06

AU$7,158.00
AU$7,158.00
AU$7,146.30
 
AU$6,964.00
The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. The index is maintained by Standard & Poor's and is considered the benchmark for Australian equity performance....see full detailed Company Profile of ASX 200 (ASX 200).
List of all other Candlestick Charts of ASX 200 (ASX 200) formed recently.

18) On Thursday, Nov 10, 2022, Spark New Zealand (SPK) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$4.74AU$4.72AU$0.02
Previous Day'sAU$4.70AU$4.75AU$0.05
Today to Previous Day's Body Length Factor:0.40

AU$4.75
AU$4.74
AU$4.72
 
AU$4.70
Spark New Zealand Limited, together with its subsidiaries, provides telecommunications and digital services in New Zealand. It offers telecommunications, inform...see full detailed Company Profile of Spark New Zealand (SPK).
List of all other Candlestick Charts of Spark New Zealand (SPK) formed recently.

19) On Thursday, Nov 10, 2022, Dexus (DXS) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$7.74AU$7.68AU$0.06
Previous Day'sAU$7.57AU$7.77AU$0.20
Today to Previous Day's Body Length Factor:0.30

AU$7.77
AU$7.74
AU$7.68
 
AU$7.57
Dexus is one of Australia's leading real estate groups, proudly managing a high quality Australian property portfolio valued at $33.8 billion. As property innov...see full detailed Company Profile of Dexus (DXS).
List of all other Candlestick Charts of Dexus (DXS) formed recently.

20) On Wednesday, Nov 9, 2022, APA Group (APA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$10.80AU$10.71AU$0.09
Previous Day'sAU$10.50AU$10.81AU$0.31
Today to Previous Day's Body Length Factor:0.29

AU$10.81
AU$10.80
AU$10.71
 
AU$10.50
APA Group develops, owns, and operates natural gas transportation and energy infrastructure in Australia. The company operates through three segments: Energy In...see full detailed Company Profile of APA Group (APA).
List of all other Candlestick Charts of APA Group (APA) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the Australian stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Abacus Property (ABP)

 ◐ Candlesticks for Auckland International Airport (AIA)

 ◐ Candlesticks for Ampol Ltd (ALD)

 ◐ Candlesticks for Aristocrat Leisure (ALL)

 ◐ Candlesticks for Als Ltd (ALQ)

 ◐ Candlesticks for Atlas Arteria (ALX)

 ◐ Candlesticks for Amcor Plc (AMC)

 ◐ Candlesticks for Australia and New Zealand Banking (ANZ)

 ◐ Candlesticks for APA Group (APA)

 ◐ Candlesticks for ASX Ltd (ASX)

 ◐ Candlesticks for ASX 200 (ASX-200)

 ◐ Candlesticks for ASX 50 (ASX-50)

 ◐ Candlesticks for Aurizon Holdings (AZJ)

 ◐ Candlesticks for BHP Group (BHP)

 ◐ Candlesticks for Boral (BLD)

 ◐ Candlesticks for Bluescope Steel (BSL)

 ◐ Candlesticks for Brambles (BXB)

 ◐ Candlesticks for Carsales.com (CAR)

 ◐ Candlesticks for Commonwealth Bank of Australia (CBA)

 ◐ Candlesticks for Charter Hall (CHC)

 ◐ Candlesticks for Charter Hall Long Wale REIT (CLW)

 ◐ Candlesticks for Cromwell Property (CMW)

 ◐ Candlesticks for Cochlear Ltd (COH)

 ◐ Candlesticks for Coles Group (COL)

 ◐ Candlesticks for Computershare (CPU)

 ◐ Candlesticks for CSL Ltd (CSL)

 ◐ Candlesticks for Domino's PIZZA Enterprises (DMP)

 ◐ Candlesticks for Dexus (DXS)

 ◐ Candlesticks for Evolution Mining (EVN)

 ◐ Candlesticks for Fortescue Metals (FMG)

 ◐ Candlesticks for Fisher & Paykel Healthcare Corporation (FPH)

 ◐ Candlesticks for Goodman Group (GMG)

 ◐ Candlesticks for Growthpoint Properties Australia (GOZ)

 ◐ Candlesticks for GPT Group (GPT)

 ◐ Candlesticks for Harvey Norman Holdings (HVN)

 ◐ Candlesticks for Insurance Australia (IAG)

 ◐ Candlesticks for Idp Education (IEL)

 ◐ Candlesticks for IGO Ltd (IGO)

 ◐ Candlesticks for Ingenia Communities (INA)

 ◐ Candlesticks for Incitec Pivot (IPL)

 ◐ Candlesticks for Janus Henderson Group Plc (JHG)

 ◐ Candlesticks for James Hardie Industries Plc (JHX)

 ◐ Candlesticks for Lendlease Group (LLC)

 ◐ Candlesticks for Lynas Corporation (LYC)

 ◐ Candlesticks for Magellan Financial (MFG)

 ◐ Candlesticks for Mirvac Group (MGR)

 ◐ Candlesticks for Mineral Resources (MIN)

 ◐ Candlesticks for Medibank Private (MPL)

 ◐ Candlesticks for Macquarie Group (MQG)

 ◐ Candlesticks for National Australia Bank (NAB)

 ◐ Candlesticks for Newcrest Mining (NCM)

 ◐ Candlesticks for National Storage REIT (NSR)

 ◐ Candlesticks for Northern Star Resources (NST)

 ◐ Candlesticks for Netwealth Group (NWL)

 ◐ Candlesticks for News Corporation (NWS)

 ◐ Candlesticks for Origin Energy (ORG)

 ◐ Candlesticks for Orica Ltd (ORI)

 ◐ Candlesticks for OZ Minerals (OZL)

 ◐ Candlesticks for Pilbara Minerals (PLS)

 ◐ Candlesticks for Pro Medicus (PME)

 ◐ Candlesticks for Qantas Airways (QAN)

 ◐ Candlesticks for QBE Insurance (QBE)

 ◐ Candlesticks for QUBE Holdings (QUB)

 ◐ Candlesticks for REA Group (REA)

 ◐ Candlesticks for Reece (REH)

 ◐ Candlesticks for Ramsay Health Care (RHC)

 ◐ Candlesticks for RIO Tinto (RIO)

 ◐ Candlesticks for Resmed Inc (RMD)

 ◐ Candlesticks for SOUTH32 (S32)

 ◐ Candlesticks for Scentre Group (SCG)

 ◐ Candlesticks for Shopping Centres Australasia Property (SCP)

 ◐ Candlesticks for Seek Ltd (SEK)

 ◐ Candlesticks for Stockland (SGP)

 ◐ Candlesticks for Sonic Healthcare (SHL)

 ◐ Candlesticks for Washington H Soul Pattinson (SOL)

 ◐ Candlesticks for Spark New Zealand (SPK)

 ◐ Candlesticks for Santos (STO)

 ◐ Candlesticks for Suncorp Group (SUN)

 ◐ Candlesticks for Seven Group Holdings (SVW)

 ◐ Candlesticks for Tabcorp Holdings (TAH)

 ◐ Candlesticks for Transurban (TCL)

 ◐ Candlesticks for Telstra Corporation (TLS)

 ◐ Candlesticks for TPG Telecom (TPG)

 ◐ Candlesticks for Treasury Wine Estates (TWE)

 ◐ Candlesticks for Unibail-Rodamco-Westfield (URW)

 ◐ Candlesticks for Vicinity Centres (VCX)

 ◐ Candlesticks for Westpac Banking Corporation (WBC)

 ◐ Candlesticks for Wesfarmers (WES)

 ◐ Candlesticks for Woolworths Group (WOW)

 ◐ Candlesticks for Waypoint REIT (WPR)

 ◐ Candlesticks for Wisetech Global (WTC)

 ◐ Candlesticks for Xero Ltd (XRO)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks