FKnol.com

Financial Knowledge & Information Portal

Australian Stocks with Bearish Harami Candlestick Charts Formation Today

Updated Dec 6, 2021 EOD
 Search Australian Candlesticks for a particular:
This article provides a list of all the recent instances when the stocks or indices of the Australian stock market of ASX formed the 'Bearish Harami' candlestick chart patterns.
The bearish harami candlestick is formed as a two line pattern - that is, it needs two back-to-back candles to identify the pattern on the price chart. The setup comprises of a long-sized green-colored body at the first position (called the mother candle), and a small-sized red-colored body at the second position (called the baby candle). The word 'harami' in Japanese language means 'pregnant woman', and hence this two-candle setup comprising of one large and another small one is called 'Harami candlestick chart pattern'. Additionally, the baby candle's body needs to be completely 'engulfed' within the mother's body. Formation of such a bearish harami pattern during an uptrend when accompanied by a range breakout (like on upper Bollinger band or on the 200-DMA trend-line) indicates a strong sign of reversal to a downward price move.
See tutorial with live examples on How to Trade Bearish Harami Candlestick (with example).

This page is updated every day after around close of the ASX stock market of Australia to provide the latest formed candlestick chart patterns. Bookmark this site to track the most-recently formed top candlestick chart patterns regularly.

Bearish Harami Candlestick Chart Patterns

The following are the most recent instances when the price/value of Australian stocks formed the various candlestick chart patterns on their respective price charts.

1) On Monday, Dec 6, 2021, Crown Resorts (CWN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$11.18AU$11.16AU$0.02
Previous Day'sAU$11.12AU$11.26AU$0.14
Today to Previous Day's Body Length Factor:0.14

AU$11.26
AU$11.18
AU$11.16
 
AU$11.12
Crown Resorts Limited operates in the entertainment industry primarily in Australia. It operates in four segments: Crown Melbourne, Crown Perth, Crown Aspinalls...see full detailed Company Profile of Crown Resorts (CWN).
List of all other Candlestick Charts of Crown Resorts (CWN) formed recently.

2) On Wednesday, Dec 1, 2021, Ingenia Communities (INA) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$6.15AU$6.08AU$0.07
Previous Day'sAU$6.00AU$6.15AU$0.15
Today to Previous Day's Body Length Factor:0.47

AU$6.15
AU$6.15
AU$6.08
 
AU$6.00
Ingenia Communities (Ingenia) is a leading Australian property group that owns, operates and develops a growing portfolio of lifestyle and holiday communities a...see full detailed Company Profile of Ingenia Communities (INA).
List of all other Candlestick Charts of Ingenia Communities (INA) formed recently.

3) On Wednesday, Dec 1, 2021, Cimic Group (CIM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$18.23AU$18.21AU$0.02
Previous Day'sAU$18.09AU$18.37AU$0.28
Today to Previous Day's Body Length Factor:0.07

AU$18.37
AU$18.23
AU$18.21
 
AU$18.09
CIMIC Group Limited provides construction, mining, mineral processing, engineering, and operation and maintenance services to the infrastructure, resource, and ...see full detailed Company Profile of Cimic Group (CIM).
List of all other Candlestick Charts of Cimic Group (CIM) formed recently.

4) On Wednesday, Dec 1, 2021, Crown Resorts (CWN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$10.95AU$10.94AU$0.01
Previous Day'sAU$10.90AU$11.02AU$0.12
Today to Previous Day's Body Length Factor:0.08

AU$11.02
AU$10.95
AU$10.94
 
AU$10.90
Crown Resorts Limited operates in the entertainment industry primarily in Australia. It operates in four segments: Crown Melbourne, Crown Perth, Crown Aspinalls...see full detailed Company Profile of Crown Resorts (CWN).
List of all other Candlestick Charts of Crown Resorts (CWN) formed recently.

5) On Wednesday, Dec 1, 2021, Telstra Corporation (TLS) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$4.06AU$4.03AU$0.03
Previous Day'sAU$3.99AU$4.07AU$0.08
Today to Previous Day's Body Length Factor:0.37

AU$4.07
AU$4.06
AU$4.03
 
AU$3.99
Telstra Corporation Limited provides telecommunications and information services to businesses, governments, and individuals in Australia and internationally. I...see full detailed Company Profile of Telstra Corporation (TLS).
List of all other Candlestick Charts of Telstra Corporation (TLS) formed recently.

6) On Wednesday, Dec 1, 2021, National Storage REIT (NSR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$2.52AU$2.50AU$0.02
Previous Day'sAU$2.47AU$2.53AU$0.06
Today to Previous Day's Body Length Factor:0.33

AU$2.53
AU$2.52
AU$2.50
 
AU$2.47
National Storage is the largest owner-operator of self-storage centres in Australia and New Zealand, with 180+ centres, providing tailored storage solutions to ...see full detailed Company Profile of National Storage REIT (NSR).
List of all other Candlestick Charts of National Storage REIT (NSR) formed recently.

7) On Wednesday, Dec 1, 2021, Charter Hall (CHC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$19.17AU$19.13AU$0.04
Previous Day'sAU$18.96AU$19.32AU$0.36
Today to Previous Day's Body Length Factor:0.11

AU$19.32
AU$19.17
AU$19.13
 
AU$18.96
With over 29 years' experience in property investment and funds management, we're one of Australia's leading fully integrated property groups. We use our proper...see full detailed Company Profile of Charter Hall (CHC).
List of all other Candlestick Charts of Charter Hall (CHC) formed recently.

8) On Wednesday, Dec 1, 2021, TPG Telecom (TPG) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$6.75AU$6.68AU$0.07
Previous Day'sAU$6.60AU$6.75AU$0.15
Today to Previous Day's Body Length Factor:0.47

AU$6.75
AU$6.75
AU$6.68
 
AU$6.60
TPG Corporation Limited provides telecommunication services to residential users, small businesses, corporate, government, and wholesale customers in Australia ...see full detailed Company Profile of TPG Telecom (TPG).
List of all other Candlestick Charts of TPG Telecom (TPG) formed recently.

9) On Tuesday, Nov 30, 2021, Coles Group (COL) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$18.03AU$18.02AU$0.01
Previous Day'sAU$17.98AU$18.03AU$0.05
Today to Previous Day's Body Length Factor:0.20

AU$18.03
AU$18.03
AU$18.02
 
AU$17.98
Coles Group Limited operates as a retailer in Australia. The company operates through Supermarkets, Liquor, and Express segments. It provides fresh food, grocer...see full detailed Company Profile of Coles Group (COL).
List of all other Candlestick Charts of Coles Group (COL) formed recently.

10) On Tuesday, Nov 30, 2021, SOUTH32 (S32) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$3.57AU$3.53AU$0.04
Previous Day'sAU$3.48AU$3.57AU$0.09
Today to Previous Day's Body Length Factor:0.44

AU$3.57
AU$3.57
AU$3.53
 
AU$3.48
South32 Limited operates as a diversified metals and mining company primarily in Australia, Southern Africa, North America, and South America. The company has a...see full detailed Company Profile of SOUTH32 (S32).
List of all other Candlestick Charts of SOUTH32 (S32) formed recently.

11) On Monday, Nov 29, 2021, Newcrest Mining (NCM) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$24.23AU$24.18AU$0.05
Previous Day'sAU$24.00AU$24.27AU$0.27
Today to Previous Day's Body Length Factor:0.19

AU$24.27
AU$24.23
AU$24.18
 
AU$24.00
Newcrest Mining Limited, together with its subsidiaries, engages in the exploration, mine development, mine operation, and sale of gold and gold/copper concentr...see full detailed Company Profile of Newcrest Mining (NCM).
List of all other Candlestick Charts of Newcrest Mining (NCM) formed recently.

12) On Friday, Nov 26, 2021, Computershare (CPU) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$19.76AU$19.57AU$0.19
Previous Day'sAU$19.40AU$19.79AU$0.39
Today to Previous Day's Body Length Factor:0.49

AU$19.79
AU$19.76
AU$19.57
 
AU$19.40
Computershare Limited provides investor, plan, communication, business, stakeholder relationship management, and technology services in Australia, the United St...see full detailed Company Profile of Computershare (CPU).
List of all other Candlestick Charts of Computershare (CPU) formed recently.

13) On Friday, Nov 26, 2021, QUBE Holdings (QUB) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$3.23AU$3.20AU$0.03
Previous Day'sAU$3.16AU$3.23AU$0.07
Today to Previous Day's Body Length Factor:0.43

AU$3.23
AU$3.23
AU$3.20
 
AU$3.16
Qube Holdings Limited, together with its subsidiaries, provides integrated import and export logistics services in Australia. The company's Operating Division o...see full detailed Company Profile of QUBE Holdings (QUB).
List of all other Candlestick Charts of QUBE Holdings (QUB) formed recently.

14) On Friday, Nov 26, 2021, Resmed Inc (RMD) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$35.32AU$35.30AU$0.02
Previous Day'sAU$35.28AU$35.47AU$0.19
Today to Previous Day's Body Length Factor:0.11

AU$35.47
AU$35.32
AU$35.30
 
AU$35.28
ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software solutions that diagnose, treat, and manage respiratory dis...see full detailed Company Profile of Resmed Inc (RMD).
List of all other Candlestick Charts of Resmed Inc (RMD) formed recently.

15) On Wednesday, Nov 24, 2021, Mirvac Group (MGR) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$2.94AU$2.92AU$0.02
Previous Day'sAU$2.85AU$2.94AU$0.09
Today to Previous Day's Body Length Factor:0.22

AU$2.94
AU$2.94
AU$2.92
 
AU$2.85
Mirvac is a leading, diversified Australian property group, with an integrated development and asset management capability. We have 45 years of experience in th...see full detailed Company Profile of Mirvac Group (MGR).
List of all other Candlestick Charts of Mirvac Group (MGR) formed recently.

16) On Wednesday, Nov 24, 2021, Ramsay Health Care (RHC) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$68.05AU$67.73AU$0.32
Previous Day'sAU$67.50AU$68.23AU$0.73
Today to Previous Day's Body Length Factor:0.44

AU$68.23
AU$68.05
AU$67.73
 
AU$67.50
Ramsay Health Care Limited provides health care services to public and private patients. The company's health care services comprise day surgery procedures and ...see full detailed Company Profile of Ramsay Health Care (RHC).
List of all other Candlestick Charts of Ramsay Health Care (RHC) formed recently.

17) On Wednesday, Nov 24, 2021, Tabcorp Holdings (TAH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$5.20AU$5.18AU$0.02
Previous Day'sAU$5.14AU$5.22AU$0.08
Today to Previous Day's Body Length Factor:0.25

AU$5.22
AU$5.20
AU$5.18
 
AU$5.14
Tabcorp Holdings Limited, together with its subsidiaries, provides gambling and entertainment services in Australia. It operates in three segments: Lotteries an...see full detailed Company Profile of Tabcorp Holdings (TAH).
List of all other Candlestick Charts of Tabcorp Holdings (TAH) formed recently.

18) On Wednesday, Nov 24, 2021, Mineral Resources (MIN) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$43.95AU$43.81AU$0.14
Previous Day'sAU$43.02AU$44.10AU$1.08
Today to Previous Day's Body Length Factor:0.13

AU$44.10
AU$43.95
AU$43.81
 
AU$43.02
Mineral Resources Limited operates as a mining services and processing company in Australia, China, Singapore, and internationally. It operates through three se...see full detailed Company Profile of Mineral Resources (MIN).
List of all other Candlestick Charts of Mineral Resources (MIN) formed recently.

19) On Wednesday, Nov 24, 2021, ASX 200 (ASX 200) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$7,410.60AU$7,399.40AU$11.20
Previous Day'sAU$7,353.10AU$7,410.60AU$57.50
Today to Previous Day's Body Length Factor:0.19

AU$7,410.60
AU$7,410.60
AU$7,399.40
 
AU$7,353.10
The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. The index is maintained by Standard & Poor's and is considered the benchmark for Australian equity performance....see full detailed Company Profile of ASX 200 (ASX 200).
List of all other Candlestick Charts of ASX 200 (ASX 200) formed recently.

20) On Wednesday, Nov 24, 2021, Cochlear Ltd (COH) price formed the following Bearish Harami Candlestick chart pattern on the price chart:
DayOpenCloseBody Length
Today'sAU$229.08AU$228.54AU$0.54
Previous Day'sAU$227.73AU$229.69AU$1.96
Today to Previous Day's Body Length Factor:0.28

AU$229.69
AU$229.08
AU$228.54
 
AU$227.73
Cochlear Limited provides implantable hearing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers cochlear impl...see full detailed Company Profile of Cochlear Ltd (COH).
List of all other Candlestick Charts of Cochlear Ltd (COH) formed recently.

Need complete list of today's candlesticks? To see a complete list of all the stocks and market indexes of the Australian stock market which formed the most recent candlesticks as of today, please visit Today's Candlesticks List.

Candlestick Charts for Stocks:

 ◐ Candlesticks for Abacus Property (ABP)

 ◐ Candlesticks for Auckland International Airport (AIA)

 ◐ Candlesticks for Ampol Ltd (ALD)

 ◐ Candlesticks for Aristocrat Leisure (ALL)

 ◐ Candlesticks for Als Ltd (ALQ)

 ◐ Candlesticks for Atlas Arteria (ALX)

 ◐ Candlesticks for Amcor Plc (AMC)

 ◐ Candlesticks for Australia and New Zealand Banking (ANZ)

 ◐ Candlesticks for APA Group (APA)

 ◐ Candlesticks for Afterpay (APT)

 ◐ Candlesticks for Ausnet Services (AST)

 ◐ Candlesticks for ASX Ltd (ASX)

 ◐ Candlesticks for ASX 200 (ASX-200)

 ◐ Candlesticks for ASX 50 (ASX-50)

 ◐ Candlesticks for Aurizon Holdings (AZJ)

 ◐ Candlesticks for BHP Group (BHP)

 ◐ Candlesticks for Boral (BLD)

 ◐ Candlesticks for Bluescope Steel (BSL)

 ◐ Candlesticks for Brambles (BXB)

 ◐ Candlesticks for Carsales.com (CAR)

 ◐ Candlesticks for Commonwealth Bank of Australia (CBA)

 ◐ Candlesticks for Charter Hall (CHC)

 ◐ Candlesticks for Cimic Group (CIM)

 ◐ Candlesticks for Charter Hall Long Wale REIT (CLW)

 ◐ Candlesticks for Cromwell Property (CMW)

 ◐ Candlesticks for Cochlear Ltd (COH)

 ◐ Candlesticks for Coles Group (COL)

 ◐ Candlesticks for Computershare (CPU)

 ◐ Candlesticks for CSL Ltd (CSL)

 ◐ Candlesticks for Crown Resorts (CWN)

 ◐ Candlesticks for Domino's PIZZA Enterprises (DMP)

 ◐ Candlesticks for Dexus (DXS)

 ◐ Candlesticks for Evolution Mining (EVN)

 ◐ Candlesticks for Fortescue Metals (FMG)

 ◐ Candlesticks for Fisher & Paykel Healthcare Corporation (FPH)

 ◐ Candlesticks for Goodman Group (GMG)

 ◐ Candlesticks for Growthpoint Properties Australia (GOZ)

 ◐ Candlesticks for GPT Group (GPT)

 ◐ Candlesticks for Harvey Norman Holdings (HVN)

 ◐ Candlesticks for Insurance Australia (IAG)

 ◐ Candlesticks for Idp Education (IEL)

 ◐ Candlesticks for IGO Ltd (IGO)

 ◐ Candlesticks for Ingenia Communities (INA)

 ◐ Candlesticks for Incitec Pivot (IPL)

 ◐ Candlesticks for Janus Henderson Group Plc (JHG)

 ◐ Candlesticks for James Hardie Industries Plc (JHX)

 ◐ Candlesticks for Lendlease Group (LLC)

 ◐ Candlesticks for Lynas Corporation (LYC)

 ◐ Candlesticks for Magellan Financial (MFG)

 ◐ Candlesticks for Mirvac Group (MGR)

 ◐ Candlesticks for Mineral Resources (MIN)

 ◐ Candlesticks for Medibank Private (MPL)

 ◐ Candlesticks for Macquarie Group (MQG)

 ◐ Candlesticks for National Australia Bank (NAB)

 ◐ Candlesticks for Newcrest Mining (NCM)

 ◐ Candlesticks for National Storage REIT (NSR)

 ◐ Candlesticks for Northern Star Resources (NST)

 ◐ Candlesticks for Netwealth Group (NWL)

 ◐ Candlesticks for News Corporation (NWS)

 ◐ Candlesticks for Origin Energy (ORG)

 ◐ Candlesticks for Orica Ltd (ORI)

 ◐ Candlesticks for Oil Search (OSH)

 ◐ Candlesticks for OZ Minerals (OZL)

 ◐ Candlesticks for Pilbara Minerals (PLS)

 ◐ Candlesticks for Pro Medicus (PME)

 ◐ Candlesticks for Qantas Airways (QAN)

 ◐ Candlesticks for QBE Insurance (QBE)

 ◐ Candlesticks for QUBE Holdings (QUB)

 ◐ Candlesticks for REA Group (REA)

 ◐ Candlesticks for Reece (REH)

 ◐ Candlesticks for Ramsay Health Care (RHC)

 ◐ Candlesticks for RIO Tinto (RIO)

 ◐ Candlesticks for Resmed Inc (RMD)

 ◐ Candlesticks for SOUTH32 (S32)

 ◐ Candlesticks for Scentre Group (SCG)

 ◐ Candlesticks for Shopping Centres Australasia Property (SCP)

 ◐ Candlesticks for Seek Ltd (SEK)

 ◐ Candlesticks for Stockland (SGP)

 ◐ Candlesticks for Sonic Healthcare (SHL)

 ◐ Candlesticks for Spark Infrastructure (SKI)

 ◐ Candlesticks for Washington H Soul Pattinson (SOL)

 ◐ Candlesticks for Spark New Zealand (SPK)

 ◐ Candlesticks for Santos (STO)

 ◐ Candlesticks for Suncorp Group (SUN)

 ◐ Candlesticks for Seven Group Holdings (SVW)

 ◐ Candlesticks for Sydney Airport (SYD)

 ◐ Candlesticks for Tabcorp Holdings (TAH)

 ◐ Candlesticks for Transurban (TCL)

 ◐ Candlesticks for Telstra Corporation (TLS)

 ◐ Candlesticks for TPG Telecom (TPG)

 ◐ Candlesticks for Treasury Wine Estates (TWE)

 ◐ Candlesticks for Unibail-Rodamco-Westfield (URW)

 ◐ Candlesticks for Vicinity Centres (VCX)

 ◐ Candlesticks for Westpac Banking Corporation (WBC)

 ◐ Candlesticks for Wesfarmers (WES)

 ◐ Candlesticks for Woolworths Group (WOW)

 ◐ Candlesticks for Woodside Petroleum (WPL)

 ◐ Candlesticks for Waypoint REIT (WPR)

 ◐ Candlesticks for Wisetech Global (WTC)

 ◐ Candlesticks for Xero Ltd (XRO)

 ◐ Candlesticks for ZIP Co (Z1P)

By Candlestick Chart Types:

 ◐ Bearish Engulfing Candlesticks

 ◐ Bullish Engulfing Candlesticks

 ◐ Bearish Harami Candlesticks

 ◐ Bullish Harami Candlesticks

 ◐ Bearish Harami Cross Candlesticks

 ◐ Bullish Harami Cross Candlesticks

 ◐ Dark Cloud Cover Candlesticks

 ◐ Piercing Line Candlesticks

 ◐ Dragonfly Doji Candlesticks

 ◐ Four Price Doji Candlesticks

 ◐ Gravestone Doji Candlesticks

 ◐ Long-legged Doji Candlesticks

 ◐ Hammer Candlesticks

 ◐ Inverted Hammer Candlesticks

 ◐ Hanging Man Candlesticks

 ◐ Shooting Star Candlesticks

 ◐ Tweezer Bottom Candlesticks

 ◐ Tweezer Top Candlesticks